Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.859	7.866	7.846	7.859	67,286	+0.04(+0.50%)
Jul 30, 2015	7.846	7.859	7.814	7.821	82,632	-0.02(-0.25%)
Jul 29, 2015	7.834	7.846	7.821	7.840	110,969	+0.00(+0.00%)
Jul 28, 2015	7.866	7.866	7.834	7.840	79,168	-0.03(-0.41%)
Jul 27, 2015	7.834	7.872	7.834	7.872	101,616	+0.04(+0.49%)
Jul 24, 2015	7.827	7.846	7.827	7.834	57,183	+0.01(+0.17%)
Jul 23, 2015	7.782	7.821	7.782	7.821	91,949	+0.02(+0.25%)
Jul 22, 2015	7.795	7.814	7.775	7.801	99,891	-0.01(-0.08%)
Jul 21, 2015	7.788	7.808	7.763	7.808	298,949	+0.00(+0.00%)
Jul 20, 2015	7.808	7.840	7.808	7.808	69,055	-0.01(-0.17%)
Jul 17, 2015	7.834	7.866	7.821	7.821	91,151	-0.03(-0.33%)
Jul 16, 2015	7.808	7.846	7.808	7.846	70,896	+0.02(+0.25%)
Jul 15, 2015	7.821	7.840	7.821	7.827	64,652	-0.01(-0.08%)
Jul 14, 2015	7.814	7.834	7.814	7.834	42,602	+0.01(+0.17%)
Jul 13, 2015	7.814	7.834	7.801	7.821	84,044	-0.01(-0.16%)
Jul 10, 2015	7.821	7.840	7.814	7.834	49,800	-0.01(-0.10%)
Jul 09, 2015	7.859	7.879	7.821	7.841	76,342	-0.02(-0.27%)
Jul 08, 2015	7.882	7.888	7.850	7.863	66,953	+0.00(+0.00%)
Jul 07, 2015	7.843	7.895	7.843	7.863	75,552	+0.04(+0.58%)
Jul 06, 2015	7.831	7.843	7.811	7.818	61,730	+0.01(+0.16%)
Jul 02, 2015	7.792	7.805	7.805	7.805	106,947	+0.01(+0.16%)