Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.168	8.246	8.149	8.204	78,667	-0.01(-0.07%)
Jul 30, 2014	8.246	8.246	8.186	8.210	46,544	-0.05(-0.59%)
Jul 29, 2014	8.277	8.277	8.246	8.258	27,091	+0.02(+0.29%)
Jul 28, 2014	8.240	8.283	8.216	8.234	49,771	-0.02(-0.29%)
Jul 25, 2014	8.234	8.313	8.234	8.258	39,246	+0.01(+0.15%)
Jul 24, 2014	8.258	8.258	8.222	8.246	66,829	-0.01(-0.07%)
Jul 23, 2014	8.246	8.265	8.215	8.252	29,807	+0.02(+0.22%)
Jul 22, 2014	8.216	8.234	8.168	8.234	48,277	+0.02(+0.22%)
Jul 21, 2014	8.125	8.246	8.107	8.216	145,070	+0.10(+1.20%)
Jul 18, 2014	8.077	8.143	8.077	8.118	73,776	+0.07(+0.82%)
Jul 17, 2014	8.064	8.125	8.052	8.052	45,564	-0.01(-0.15%)
Jul 16, 2014	7.937	8.064	7.925	8.064	172,824	+0.12(+1.53%)
Jul 15, 2014	7.955	7.955	7.925	7.943	40,052	+0.00(+0.00%)
Jul 14, 2014	7.955	7.967	7.931	7.943	56,398	-0.01(-0.15%)
Jul 11, 2014	7.925	7.955	7.907	7.955	40,476	+0.05(+0.69%)
Jul 10, 2014	7.925	7.943	7.895	7.901	58,111	-0.01(-0.12%)
Jul 09, 2014	7.940	7.940	7.880	7.910	61,798	+0.00(+0.00%)
Jul 08, 2014	7.898	7.934	7.892	7.910	61,736	+0.05(+0.61%)
Jul 07, 2014	7.837	7.910	7.837	7.862	109,775	+0.00(+0.00%)
Jul 03, 2014	7.928	7.862	7.862	7.862	71,655	-0.08(-1.06%)
Jul 02, 2014	8.079	8.079	7.928	7.946	177,026	-0.13(-1.64%)