Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	270.64	272.05	267.95	270.99	40,501	-2.56(-0.93%)
Jul 28, 2023	272.26	275.99	270.56	273.55	30,583	+4.82(+1.79%)
Jul 27, 2023	262.66	271.65	261.84	268.73	47,386	+8.81(+3.39%)
Jul 26, 2023	250.02	261.54	249.23	259.92	66,754	+11.32(+4.55%)
Jul 25, 2023	257.29	258.93	246.36	248.60	44,980	-9.10(-3.53%)
Jul 24, 2023	265.82	266.07	257.67	257.70	28,089	-6.88(-2.60%)
Jul 21, 2023	265.62	266.65	261.54	264.58	19,207	-1.80(-0.68%)
Jul 20, 2023	273.98	273.98	266.38	266.38	33,546	-5.58(-2.05%)
Jul 19, 2023	278.79	278.79	269.75	271.97	53,213	-7.29(-2.61%)
Jul 18, 2023	274.88	283.88	274.87	279.25	39,774	+3.80(+1.38%)
Jul 17, 2023	273.05	277.56	272.63	275.45	28,367	+0.74(+0.27%)
Jul 14, 2023	278.31	278.31	274.64	274.71	16,475	-4.69(-1.68%)
Jul 13, 2023	271.56	281.71	271.56	279.41	30,043	+7.41(+2.72%)
Jul 12, 2023	274.73	276.88	271.61	272.00	24,450	+0.52(+0.19%)
Jul 11, 2023	270.61	272.33	265.33	271.48	25,436	-1.40(-0.51%)
Jul 10, 2023	272.69	275.66	272.25	272.88	35,512	+0.49(+0.18%)
Jul 07, 2023	268.25	274.12	268.06	272.39	44,253	+4.98(+1.86%)
Jul 06, 2023	271.00	273.93	262.63	267.41	40,786	-3.55(-1.31%)
Jul 05, 2023	272.73	272.73	267.54	270.96	45,617	-2.91(-1.06%)