Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.24	42.54	41.96	42.48	137,213	+0.07(+0.17%)
Jul 28, 2011	42.52	42.53	42.21	42.41	144,662	+0.18(+0.42%)
Jul 27, 2011	42.14	42.66	41.93	42.23	174,238	+0.19(+0.44%)
Jul 26, 2011	41.87	42.43	41.81	42.04	39,412	+0.37(+0.89%)
Jul 25, 2011	41.49	41.86	41.14	41.67	81,679	+0.14(+0.33%)
Jul 22, 2011	41.69	41.72	41.51	41.54	130,782	-0.28(-0.66%)
Jul 21, 2011	42.04	42.16	41.65	41.81	53,123	+0.14(+0.32%)
Jul 20, 2011	41.91	41.91	41.21	41.68	59,620	-0.34(-0.81%)
Jul 19, 2011	42.86	42.95	41.87	42.02	101,486	-0.42(-0.99%)
Jul 18, 2011	42.14	42.52	42.10	42.44	88,073	+0.34(+0.81%)
Jul 15, 2011	41.69	42.28	41.63	42.10	53,174	+0.51(+1.22%)
Jul 14, 2011	42.08	42.19	41.46	41.59	50,766	-0.24(-0.58%)
Jul 13, 2011	41.90	42.53	41.69	41.84	72,300	+0.14(+0.34%)
Jul 12, 2011	41.81	42.06	41.53	41.69	45,903	-0.14(-0.34%)
Jul 11, 2011	42.39	42.39	41.69	41.84	122,570	-0.68(-1.59%)
Jul 08, 2011	42.18	43.13	42.16	42.51	403,308	+0.13(+0.30%)
Jul 07, 2011	42.50	42.50	42.25	42.38	71,720	+0.22(+0.52%)
Jul 06, 2011	42.35	42.42	42.12	42.16	38,596	-0.06(-0.15%)
Jul 05, 2011	42.33	42.33	41.96	42.23	40,553	-0.06(-0.13%)