Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	151.48	153.24	150.46	151.08	1,687,172	-1.09(-0.71%)
Jul 29, 2021	152.08	153.31	151.68	152.17	1,007,847	+1.46(+0.97%)
Jul 28, 2021	150.03	151.98	148.31	150.71	1,891,727	+1.60(+1.07%)
Jul 27, 2021	149.44	149.50	148.00	149.11	1,170,407	-1.17(-0.78%)
Jul 26, 2021	149.60	151.29	149.48	150.28	1,135,561	+1.42(+0.95%)
Jul 23, 2021	149.30	149.38	147.43	148.86	2,130,623	+0.50(+0.34%)
Jul 22, 2021	150.94	150.94	147.73	148.36	1,124,145	-2.89(-1.91%)
Jul 21, 2021	149.90	152.03	149.79	151.25	909,716	+2.48(+1.67%)
Jul 20, 2021	145.01	149.60	144.31	148.77	1,626,742	+4.27(+2.95%)
Jul 19, 2021	144.71	146.21	142.86	144.50	3,446,492	-3.28(-2.22%)
Jul 16, 2021	151.38	151.38	147.41	147.78	2,197,013	-2.20(-1.47%)
Jul 15, 2021	149.06	150.65	148.26	149.98	2,201,372	-0.05(-0.03%)
Jul 14, 2021	152.26	153.28	149.77	150.03	1,199,019	-1.69(-1.11%)
Jul 13, 2021	153.92	153.99	151.53	151.72	1,087,775	-3.10(-2.00%)
Jul 12, 2021	153.50	154.84	152.69	154.81	928,269	+0.68(+0.44%)
Jul 09, 2021	152.34	154.31	152.16	154.13	1,760,041	+3.49(+2.31%)
Jul 08, 2021	149.41	152.52	148.45	150.65	1,698,556	-1.59(-1.04%)
Jul 07, 2021	153.07	154.01	151.13	152.24	2,826,109	-1.41(-0.92%)
Jul 06, 2021	156.36	156.41	152.33	153.64	1,740,623	-2.69(-1.72%)
Jul 02, 2021	158.27	158.29	156.03	156.33	1,354,007	-1.80(-1.14%)