Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	104.90	105.11	104.16	104.63	1,034,711	-0.14(-0.13%)
Jul 28, 2017	104.89	105.20	104.40	104.77	509,224	-0.33(-0.32%)
Jul 27, 2017	105.48	105.71	104.61	105.11	604,212	-0.14(-0.13%)
Jul 26, 2017	106.19	106.30	105.14	105.25	747,278	-0.97(-0.91%)
Jul 25, 2017	105.62	106.39	105.33	106.21	1,099,153	+1.32(+1.26%)
Jul 24, 2017	104.79	104.91	104.44	104.90	376,051	-0.06(-0.06%)
Jul 21, 2017	105.74	105.74	104.76	104.96	443,802	-0.55(-0.53%)
Jul 20, 2017	105.62	105.83	105.28	105.51	415,788	-0.03(-0.02%)
Jul 19, 2017	104.62	105.54	104.57	105.54	290,859	+1.11(+1.06%)
Jul 18, 2017	104.47	104.58	103.97	104.43	288,179	-0.37(-0.35%)
Jul 17, 2017	104.39	105.11	104.04	104.80	475,710	+0.40(+0.38%)
Jul 14, 2017	104.04	104.83	104.04	104.40	333,379	+0.03(+0.03%)
Jul 13, 2017	104.10	104.39	103.56	104.37	626,499	+0.25(+0.24%)
Jul 12, 2017	104.00	104.83	103.79	104.11	671,253	+0.69(+0.67%)
Jul 11, 2017	103.31	103.47	102.42	103.42	538,869	+0.06(+0.06%)
Jul 10, 2017	103.53	104.21	103.18	103.36	506,748	-0.54(-0.52%)
Jul 07, 2017	103.28	104.03	102.96	103.89	1,979,225	+0.70(+0.68%)
Jul 06, 2017	103.99	104.33	102.96	103.19	1,282,177	-1.34(-1.28%)
Jul 05, 2017	104.98	105.02	103.85	104.53	2,103,097	-0.76(-0.72%)