Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	54.14	55.12	53.90	54.83	3,004,790	-0.04(-0.07%)
Jul 28, 2011	54.91	55.57	54.80	54.87	2,845,780	-0.12(-0.23%)
Jul 27, 2011	56.12	56.14	54.88	54.99	4,119,393	-1.48(-2.62%)
Jul 26, 2011	56.72	56.84	56.29	56.47	1,931,827	-0.33(-0.57%)
Jul 25, 2011	56.66	57.22	56.60	56.80	1,850,842	-0.62(-1.08%)
Jul 22, 2011	57.51	57.55	57.39	57.42	1,986,680	-0.16(-0.28%)
Jul 21, 2011	57.00	57.66	56.94	57.58	2,301,934	+0.78(+1.36%)
Jul 20, 2011	56.86	56.91	56.53	56.80	1,467,588	+0.02(+0.04%)
Jul 19, 2011	56.06	56.85	56.05	56.78	1,711,226	+1.03(+1.85%)
Jul 18, 2011	56.37	56.50	55.41	55.75	2,129,961	-0.88(-1.55%)
Jul 15, 2011	56.57	56.75	56.25	56.63	1,816,440	+0.29(+0.52%)
Jul 14, 2011	57.37	57.53	56.22	56.33	2,300,116	-0.89(-1.56%)
Jul 13, 2011	57.09	57.79	56.98	57.22	2,065,535	+0.41(+0.72%)
Jul 12, 2011	56.73	57.40	56.71	56.81	3,104,670	-0.18(-0.31%)
Jul 11, 2011	57.47	57.68	56.86	56.99	2,675,061	-1.16(-1.99%)
Jul 08, 2011	57.83	58.17	57.66	58.15	1,253,589	-0.36(-0.62%)
Jul 07, 2011	58.11	58.71	57.97	58.51	2,325,066	+0.88(+1.52%)
Jul 06, 2011	57.30	57.71	57.17	57.63	2,285,708	+0.21(+0.36%)
Jul 05, 2011	57.60	57.60	57.11	57.42	3,913,557	-0.02(-0.04%)