Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.11	18.14	18.03	18.04	3,071,670	+0.08(+0.44%)
Jul 30, 2018	18.01	18.03	17.96	17.96	3,583,267	-0.02(-0.09%)
Jul 27, 2018	18.03	18.07	17.94	17.98	1,285,822	+0.10(+0.57%)
Jul 26, 2018	17.89	17.94	17.86	17.88	1,618,964	-0.18(-1.00%)
Jul 25, 2018	17.89	18.08	17.84	18.06	1,619,439	+0.06(+0.31%)
Jul 24, 2018	18.00	18.06	17.95	18.00	2,476,160	+0.20(+1.11%)
Jul 23, 2018	17.83	17.84	17.77	17.81	1,091,154	-0.17(-0.96%)
Jul 20, 2018	17.96	18.01	17.93	17.98	3,364,829	+0.20(+1.11%)
Jul 19, 2018	17.74	17.87	17.72	17.78	1,763,994	-0.10(-0.57%)
Jul 18, 2018	17.81	17.92	17.78	17.89	2,036,033	+0.10(+0.58%)
Jul 17, 2018	17.75	17.81	17.72	17.78	3,595,919	-0.07(-0.40%)
Jul 16, 2018	17.91	17.91	17.80	17.85	4,566,814	-0.12(-0.66%)
Jul 13, 2018	17.92	17.97	17.89	17.97	1,466,176	-0.06(-0.35%)
Jul 12, 2018	18.00	18.04	17.93	18.03	1,846,183	+0.34(+1.91%)
Jul 11, 2018	17.83	17.88	17.66	17.70	4,559,920	-0.44(-2.43%)
Jul 10, 2018	18.09	18.15	18.07	18.14	1,912,450	-0.10(-0.56%)
Jul 09, 2018	18.20	18.25	18.16	18.24	2,448,016	+0.15(+0.83%)
Jul 06, 2018	17.92	18.10	17.92	18.09	3,017,945	+0.24(+1.37%)
Jul 05, 2018	17.83	17.85	17.76	17.85	1,369,636	+0.19(+1.07%)
Jul 03, 2018		17.66	17.66	17.66	0	+0.09(+0.54%)