Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.42	17.46	17.31	17.33	2,817,012	-0.22(-1.26%)
Jul 30, 2014	17.60	17.64	17.50	17.55	2,209,085	+0.01(+0.07%)
Jul 29, 2014	17.59	17.61	17.53	17.53	1,222,221	-0.03(-0.15%)
Jul 28, 2014	17.55	17.57	17.46	17.56	4,814,652	+0.07(+0.37%)
Jul 25, 2014	17.57	17.57	17.49	17.50	993,225	-0.11(-0.63%)
Jul 24, 2014	17.66	17.66	17.58	17.61	1,071,871	-0.05(-0.30%)
Jul 23, 2014	17.66	17.67	17.63	17.66	1,738,100	+0.19(+1.08%)
Jul 22, 2014	17.48	17.50	17.44	17.47	1,220,766	+0.12(+0.71%)
Jul 21, 2014	17.33	17.39	17.31	17.35	2,072,119	-0.07(-0.41%)
Jul 18, 2014	17.36	17.45	17.35	17.42	1,897,870	+0.20(+1.14%)
Jul 17, 2014	17.35	17.38	17.21	17.22	1,472,428	-0.12(-0.71%)
Jul 16, 2014	17.34	17.36	17.31	17.35	1,627,531	+0.05(+0.30%)
Jul 15, 2014	17.32	17.34	17.20	17.29	1,884,742	-0.08(-0.49%)
Jul 14, 2014	17.40	17.42	17.37	17.38	1,176,580	+0.08(+0.45%)
Jul 11, 2014	17.31	17.31	17.23	17.30	1,312,694	+0.18(+1.07%)
Jul 10, 2014	16.98	17.13	16.97	17.12	1,715,541	-0.10(-0.57%)
Jul 09, 2014	17.13	17.23	17.12	17.21	2,868,597	-0.01(-0.08%)
Jul 08, 2014	17.25	17.27	17.18	17.23	1,522,932	-0.07(-0.38%)
Jul 07, 2014	17.25	17.29	17.25	17.29	1,754,901	+0.00(+0.00%)
Jul 03, 2014	17.18	17.29	17.29	17.29	748,022	+0.03(+0.15%)
Jul 02, 2014	17.20	17.30	17.20	17.27	1,345,468	+0.16(+0.95%)