Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.57	11.64	11.40	11.57	7,008,873	-0.01(-0.05%)
Jul 29, 2010	11.66	11.70	11.43	11.58	7,932,135	+0.10(+0.84%)
Jul 28, 2010	11.47	11.54	11.41	11.48	7,302,651	-0.08(-0.70%)
Jul 27, 2010	11.65	11.68	11.49	11.56	13,567,191	-0.04(-0.37%)
Jul 26, 2010	11.48	11.62	11.45	11.60	4,958,952	+0.16(+1.41%)
Jul 23, 2010	11.34	11.47	11.29	11.44	5,916,895	+0.19(+1.67%)
Jul 22, 2010	11.15	11.35	11.14	11.25	279	+0.34(+3.15%)
Jul 21, 2010	11.16	11.18	10.86	10.91	9,701,717	-0.25(-2.26%)
Jul 20, 2010	10.82	11.19	10.81	11.16	6,764,648	+0.37(+3.43%)
Jul 19, 2010	10.79	10.84	10.66	10.79	4,115,425	+0.03(+0.30%)
Jul 16, 2010	10.76	10.99	10.73	10.76	6,988,340	-0.27(-2.48%)
Jul 15, 2010	11.14	11.16	10.92	11.03	11,650,847	-0.10(-0.87%)
Jul 14, 2010	11.09	11.22	11.05	11.13	8,466,487	+0.06(+0.53%)
Jul 13, 2010	11.00	11.14	10.99	11.07	8,411,896	+0.11(+1.05%)
Jul 12, 2010	10.93	11.02	10.88	10.96	10,316,094	-0.05(-0.46%)
Jul 09, 2010	11.01	11.04	10.90	11.01	5,870,503	+0.08(+0.74%)
Jul 08, 2010	10.98	11.05	10.81	10.93	12,080,506	+0.25(+2.36%)
Jul 07, 2010	10.36	10.69	10.35	10.67	13,276,158	+0.32(+3.11%)
Jul 06, 2010	10.46	10.59	10.29	10.35	558	+0.16(+1.58%)
Jul 02, 2010	10.19	10.35	10.10	10.19	7,288,858	-0.01(-0.05%)