Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.890	10.10	9.878	10.07	5,165,815	+0.15(+1.46%)
Jul 30, 2009	9.896	10.02	9.853	9.926	6,732,629	+0.33(+3.48%)
Jul 29, 2009	9.646	9.656	9.497	9.592	4,895,615	-0.14(-1.42%)
Jul 28, 2009	9.699	9.805	9.630	9.731	5,505,494	+0.04(+0.38%)
Jul 27, 2009	9.667	9.715	9.576	9.693	4,722,683	+0.13(+1.33%)
Jul 24, 2009	9.534	9.598	9.454	9.566	4,451,331	-0.03(-0.28%)
Jul 23, 2009	9.427	9.656	9.417	9.592	7,719,522	+0.18(+1.92%)
Jul 22, 2009	9.364	9.486	9.316	9.411	8,553,523	-0.02(-0.17%)
Jul 21, 2009	9.566	9.571	9.310	9.427	10,946,772	-0.05(-0.51%)
Jul 20, 2009	9.417	9.483	9.321	9.475	6,992,721	+0.28(+3.07%)
Jul 17, 2009	9.177	9.220	9.114	9.193	5,835,556	-0.04(-0.40%)
Jul 16, 2009	9.167	9.284	9.129	9.231	5,442,334	+0.07(+0.75%)
Jul 15, 2009	9.007	9.161	8.986	9.161	11,853,800	+0.43(+4.94%)
Jul 14, 2009	8.720	8.778	8.624	8.730	7,898,937	+0.30(+3.53%)
Jul 13, 2009	8.273	8.470	8.265	8.433	6,879,159	+0.07(+0.83%)
Jul 10, 2009	8.294	8.379	8.261	8.363	5,015,678	-0.02(-0.19%)
Jul 09, 2009	8.443	8.459	8.310	8.379	4,234,160	+0.11(+1.29%)
Jul 08, 2009	8.411	8.480	8.151	8.273	9,557,253	-0.05(-0.64%)
Jul 07, 2009	8.587	8.587	8.289	8.326	6,959,002	-0.25(-2.92%)
Jul 06, 2009	8.427	8.576	8.401	8.576	5,932,276	-0.05(-0.62%)
Jul 02, 2009	8.720	8.741	8.608	8.629	5,774,780	-0.35(-3.85%)