Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.16	11.17	11.11	11.15	264,028	-0.09(-0.80%)
Jul 28, 2006	11.10	11.24	11.06	11.24	716,488	+0.12(+1.10%)
Jul 27, 2006	11.18	11.21	11.09	11.11	476,342	+0.15(+1.36%)
Jul 26, 2006	10.98	11.02	10.88	10.96	453,964	-0.05(-0.48%)
Jul 25, 2006	10.93	11.22	10.87	11.02	613,998	-0.02(-0.14%)
Jul 24, 2006	10.85	11.06	10.84	11.03	583,345	+0.23(+2.12%)
Jul 21, 2006	10.84	10.93	10.76	10.81	806,190	-0.06(-0.54%)
Jul 20, 2006	11.00	11.04	10.84	10.86	530,126	-0.04(-0.34%)
Jul 19, 2006	10.59	10.91	10.59	10.90	274,936	+0.18(+1.68%)
Jul 18, 2006	10.77	10.81	10.60	10.72	262,148	-0.05(-0.44%)
Jul 17, 2006	10.76	10.82	10.73	10.77	331,164	-0.02(-0.20%)
Jul 14, 2006	10.84	10.89	10.70	10.79	364,638	-0.22(-2.03%)
Jul 13, 2006	11.10	11.15	10.99	11.01	344,140	-0.10(-0.86%)
Jul 12, 2006	11.25	11.28	11.09	11.11	223,785	-0.15(-1.37%)
Jul 11, 2006	11.22	11.27	11.13	11.26	270,986	+0.01(+0.10%)
Jul 10, 2006	11.23	11.29	11.17	11.25	698,999	-0.01(-0.10%)
Jul 07, 2006	11.23	11.33	11.19	11.26	462,238	+0.16(+1.49%)
Jul 06, 2006	11.09	11.19	11.06	11.10	380,058	+0.13(+1.16%)
Jul 05, 2006	11.15	11.17	10.87	10.97	778,922	-0.14(-1.24%)