Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.094	7.142	7.040	7.040	57,544	+0.03(+0.46%)
Jul 29, 2004	6.982	7.035	6.929	7.009	123,175	+0.01(+0.08%)
Jul 28, 2004	6.939	7.040	6.913	7.003	105,122	+0.03(+0.46%)
Jul 27, 2004	7.025	7.025	6.929	6.971	42,688	-0.04(-0.61%)
Jul 26, 2004	7.030	7.115	7.009	7.014	132,954	+0.02(+0.23%)
Jul 23, 2004	7.009	7.088	6.982	6.998	138,972	-0.14(-2.01%)
Jul 22, 2004	7.131	7.168	7.104	7.142	74,845	-0.02(-0.22%)
Jul 21, 2004	7.306	7.306	7.157	7.157	117,158	-0.19(-2.60%)
Jul 20, 2004	7.365	7.365	7.290	7.349	63,186	-0.03(-0.43%)
Jul 19, 2004	7.418	7.471	7.365	7.381	41,936	+0.01(+0.14%)
Jul 16, 2004	7.365	7.439	7.349	7.370	49,270	+0.10(+1.39%)
Jul 15, 2004	7.328	7.328	7.243	7.269	74,093	-0.05(-0.65%)
Jul 14, 2004	7.306	7.344	7.248	7.317	107,755	-0.12(-1.64%)
Jul 13, 2004	7.434	7.439	7.333	7.439	103,430	-0.01(-0.07%)
Jul 12, 2004	7.423	7.466	7.365	7.445	80,111	+0.02(+0.21%)
Jul 09, 2004	7.423	7.429	7.344	7.429	84,436	+0.06(+0.79%)
Jul 08, 2004	7.413	7.423	7.344	7.370	247,668	-0.05(-0.65%)
Jul 07, 2004	7.349	7.418	7.349	7.418	122,611	+0.12(+1.68%)
Jul 06, 2004	7.259	7.312	7.232	7.296	318,752	+0.10(+1.40%)
Jul 02, 2004	7.168	7.248	7.157	7.195	72,024	+0.12(+1.73%)