Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.831	5.921	5.831	5.831	482,124	-0.01(-0.18%)
Jul 30, 2003	5.863	5.900	5.778	5.842	39,096	-0.09(-1.52%)
Jul 29, 2003	5.969	6.001	5.932	5.932	19,172	-0.07(-1.24%)
Jul 28, 2003	5.969	6.017	5.959	6.007	21,991	+0.05(+0.80%)
Jul 25, 2003	5.900	5.985	5.900	5.959	97,552	+0.03(+0.45%)
Jul 24, 2003	5.852	5.975	5.852	5.932	66,726	+0.14(+2.39%)
Jul 23, 2003	5.836	5.836	5.778	5.794	1,863,275	+0.05(+0.83%)
Jul 22, 2003	5.746	5.783	5.719	5.746	28,758	-0.01(-0.18%)
Jul 21, 2003	5.719	5.778	5.703	5.756	36,464	-0.01(-0.18%)
Jul 18, 2003	5.756	5.772	5.698	5.767	33,457	+0.01(+0.18%)
Jul 17, 2003	5.794	5.826	5.746	5.756	59,020	+0.02(+0.28%)
Jul 16, 2003	5.799	5.852	5.730	5.740	77,440	-0.06(-1.01%)
Jul 15, 2003	5.852	5.863	5.751	5.799	9,210	-0.04(-0.73%)
Jul 14, 2003	5.879	5.884	5.788	5.842	34,961	+0.07(+1.20%)
Jul 11, 2003	5.740	5.842	5.740	5.772	64,283	+0.08(+1.40%)
Jul 10, 2003	5.740	5.740	5.682	5.693	160,332	+0.01(+0.09%)
Jul 09, 2003	5.820	5.820	5.666	5.687	229,690	-0.18(-3.08%)
Jul 08, 2003	5.932	5.932	5.836	5.868	88,342	-0.14(-2.39%)
Jul 07, 2003	6.038	6.081	6.012	6.012	627,231	-0.01(-0.18%)
Jul 03, 2003	6.022	6.054	5.964	6.022	19,172	-0.02(-0.35%)
Jul 02, 2003	5.921	6.065	5.921	6.044	20,299	+0.13(+2.25%)