US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.853	7.853	7.720	7.755	9,500	-0.10(-1.23%)
Jul 30, 2020	8.010	8.050	7.800	7.851	22,899	-0.10(-1.24%)
Jul 29, 2020	7.890	8.000	7.890	7.950	13,466	+0.15(+1.92%)
Jul 28, 2020	7.760	7.880	7.710	7.800	15,508	+0.17(+2.29%)
Jul 27, 2020	7.710	7.710	7.610	7.626	5,057	-0.07(-0.97%)
Jul 24, 2020	7.550	7.730	7.550	7.700	22,500	+0.11(+1.45%)
Jul 23, 2020	7.550	7.620	7.500	7.590	385,348	+0.08(+1.07%)
Jul 22, 2020	7.400	7.550	7.390	7.510	21,616	+0.01(+0.13%)
Jul 21, 2020	7.520	7.570	7.460	7.500	14,923	+0.01(+0.13%)
Jul 20, 2020	7.540	7.540	7.400	7.490	19,976	-0.10(-1.38%)
Jul 17, 2020	7.680	7.680	7.556	7.595	7,200	+0.04(+0.60%)
Jul 16, 2020	7.990	7.990	7.549	7.550	16,604	-0.11(-1.44%)
Jul 15, 2020	7.570	7.670	7.560	7.660	14,500	+0.02(+0.26%)
Jul 14, 2020	7.470	7.690	7.475	7.640	16,226	+0.07(+0.99%)
Jul 13, 2020	7.600	7.680	7.460	7.565	55,571	+0.06(+0.73%)
Jul 10, 2020	7.550	7.600	7.510	7.510	8,600	-0.05(-0.62%)
Jul 09, 2020	7.680	7.680	7.530	7.557	9,098	-0.11(-1.38%)
Jul 08, 2020	7.680	7.748	7.565	7.662	6,901	-0.04(-0.49%)
Jul 07, 2020	7.680	7.750	7.635	7.700	47,295	+0.00(+0.01%)
Jul 06, 2020	7.950	7.950	7.660	7.700	53,323	+0.06(+0.85%)
Jul 02, 2020	7.550	7.635	7.550	7.635	8,200	+0.09(+1.20%)