US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.921	9.040	8.921	8.965	701	+0.25(+2.87%)
Jul 30, 2019	8.639	8.715	8.636	8.715	875	+0.06(+0.69%)
Jul 29, 2019	8.660	8.665	8.640	8.655	1,807	-0.14(-1.64%)
Jul 26, 2019	8.780	8.799	8.770	8.799	1,000	-0.15(-1.64%)
Jul 25, 2019	8.946	8.946	8.946	8.946	60	+0.06(+0.63%)
Jul 24, 2019	8.940	8.970	8.890	8.890	748	-0.17(-1.93%)
Jul 23, 2019	9.038	9.100	9.038	9.065	709	-0.04(-0.39%)
Jul 22, 2019	8.960	9.100	8.960	9.100	218	+0.14(+1.62%)
Jul 19, 2019	9.000	9.000	8.950	8.955	200	-0.11(-1.21%)
Jul 18, 2019	9.050	9.070	9.028	9.065	5,585	-0.06(-0.66%)
Jul 17, 2019	9.155	9.176	9.097	9.125	3,421	-0.03(-0.27%)
Jul 16, 2019	9.150	9.150	9.150	9.150	111	-0.22(-2.37%)
Jul 15, 2019	9.430	9.430	9.300	9.372	592	-0.20(-2.07%)
Jul 12, 2019	9.550	9.580	9.530	9.570	6,200	+0.16(+1.65%)
Jul 11, 2019	9.415	9.415	9.415	9.415	167	-0.08(-0.88%)
Jul 10, 2019	9.600	9.620	9.460	9.498	3,644	+0.04(+0.46%)
Jul 09, 2019	9.400	9.480	9.360	9.455	8,566	+0.12(+1.23%)
Jul 08, 2019	9.309	9.340	9.309	9.340	343	+0.03(+0.32%)
Jul 05, 2019	9.240	9.390	9.240	9.310	2,700	+0.35(+3.91%)
Jul 03, 2019	8.960	8.960	8.960	8.960	100	+0.09(+1.01%)
Jul 02, 2019	8.940	8.940	8.870	8.870	709	-0.09(-1.00%)