US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.255	9.255	9.166	9.166	2,542	-0.08(-0.90%)
Jul 30, 2018	9.250	9.250	9.250	9.250	1,020	+0.05(+0.59%)
Jul 27, 2018	9.185	9.198	9.170	9.196	6,700	+0.05(+0.54%)
Jul 26, 2018	9.147	9.147	9.147	9.147	1,165	+0.01(+0.11%)
Jul 25, 2018	9.140	9.150	9.137	9.137	912	+0.13(+1.41%)
Jul 24, 2018	8.960	9.010	8.960	9.010	577	+0.00(+0.00%)
Jul 23, 2018	9.000	9.010	9.000	9.010	522	-0.07(-0.77%)
Jul 19, 2018		9.080	9.080	9.080	67	+0.08(+0.89%)
Jul 18, 2018	9.000	9.000	9.000	9.000	732	-0.02(-0.19%)
Jul 17, 2018	9.130	9.130	9.017	9.017	1,228	-0.08(-0.90%)
Jul 16, 2018	9.100	9.100	9.100	9.100	182	-0.02(-0.22%)
Jul 13, 2018	9.120	9.120	9.120	9.120	2,080	-0.08(-0.87%)
Jul 12, 2018	9.200	9.200	9.200	9.200	360	+0.00(+0.00%)
Jul 11, 2018	9.200	9.200	9.200	9.200	144	+0.03(+0.30%)
Jul 10, 2018	9.164	9.173	9.164	9.173	1,159	-0.09(-1.02%)
Jul 09, 2018	9.271	9.274	9.260	9.267	7,054	-0.04(-0.46%)
Jul 06, 2018	9.310	9.310	9.310	9.310	358	+0.01(+0.12%)
Jul 05, 2018	9.200	9.334	9.200	9.299	3,124	-0.05(-0.55%)