US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.02	10.02	9.530	9.627	14,583	-0.23(-2.36%)
Jul 28, 2017	9.840	9.916	9.840	9.860	2,740	-0.05(-0.50%)
Jul 27, 2017	9.903	9.910	9.890	9.910	4,015	+0.11(+1.09%)
Jul 25, 2017				9.803	169	+0.09(+0.96%)
Jul 24, 2017	9.710	9.870	9.710	9.710	26,106	-0.19(-1.92%)
Jul 21, 2017	10.02	10.02	9.900	9.900	825	-0.15(-1.49%)
Jul 20, 2017	10.14	10.18	10.05	10.05	27,493	-0.05(-0.50%)
Jul 19, 2017	10.13	10.13	10.10	10.10	810	-0.02(-0.15%)
Jul 18, 2017	10.10	10.12	10.10	10.12	619	+0.12(+1.15%)
Jul 17, 2017	10.02	10.02	9.971	10.00	2,015	+0.07(+0.70%)
Jul 14, 2017	9.945	9.962	9.930	9.930	2,207	-0.01(-0.10%)
Jul 13, 2017	9.994	9.994	9.930	9.940	2,473	+0.01(+0.10%)
Jul 12, 2017	9.940	9.940	9.870	9.930	1,233	-0.12(-1.19%)
Jul 11, 2017	9.920	10.05	9.920	10.05	1,626	+0.26(+2.66%)
Jul 10, 2017	9.730	9.790	9.730	9.790	2,816	+0.12(+1.24%)
Jul 07, 2017	9.740	9.740	9.666	9.670	1,091	-0.00(-0.00%)
Jul 06, 2017	9.570	9.670	9.570	9.670	1,022	+0.11(+1.15%)
Jul 05, 2017	9.696	9.696	9.540	9.560	37,615	-0.46(-4.59%)