US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.55	18.79	18.31	18.58	45,469	-0.02(-0.13%)
Jul 30, 2012	18.37	18.67	18.37	18.60	33,364	+0.57(+3.16%)
Jul 27, 2012	18.01	18.06	17.85	18.03	23,221	-0.17(-0.93%)
Jul 26, 2012	18.03	18.20	17.81	18.20	11,049	+0.21(+1.17%)
Jul 25, 2012	18.16	18.17	17.84	17.99	38,505	-0.21(-1.16%)
Jul 24, 2012	18.00	18.24	17.92	18.20	50,411	+0.31(+1.73%)
Jul 23, 2012	17.75	18.00	17.73	17.89	25,245	-0.03(-0.17%)
Jul 20, 2012	17.79	17.92	17.65	17.92	51,273	+0.23(+1.30%)
Jul 19, 2012	17.66	17.75	17.55	17.69	47,893	+0.01(+0.06%)
Jul 18, 2012	17.40	17.73	17.38	17.68	77,205	+0.47(+2.73%)
Jul 17, 2012	17.17	17.35	17.17	17.21	17,752	-0.06(-0.35%)
Jul 16, 2012	17.53	17.58	17.23	17.27	24,068	-0.33(-1.88%)
Jul 13, 2012	17.45	17.74	17.42	17.60	5,327	+0.07(+0.40%)
Jul 12, 2012	17.35	17.73	16.97	17.53	54,299	+0.09(+0.49%)
Jul 11, 2012	17.25	17.50	17.19	17.45	19,436	+0.38(+2.20%)
Jul 10, 2012	17.30	17.40	17.05	17.07	37,440	-0.52(-2.96%)
Jul 09, 2012	17.53	17.60	17.38	17.59	11,640	+0.45(+2.63%)
Jul 06, 2012	17.84	18.15	17.07	17.14	37,316	-0.67(-3.76%)
Jul 05, 2012	17.61	17.89	17.50	17.81	30,587	+0.24(+1.35%)
Jul 03, 2012	17.56	17.64	17.51	17.57	14,806	+0.12(+0.69%)