25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	140.35	141.12	140.33	140.88	29,279	+0.64(+0.46%)
Jul 29, 2021	140.02	140.37	139.66	140.24	57,637	-0.81(-0.57%)
Jul 28, 2021	139.80	141.04	139.44	141.04	63,962	-0.01(-0.01%)
Jul 27, 2021	140.76	141.05	140.25	141.05	53,629	+2.06(+1.49%)
Jul 26, 2021	140.15	140.20	138.74	138.99	306,818	-0.67(-0.48%)
Jul 23, 2021	138.83	139.72	138.83	139.65	63,053	-1.44(-1.02%)
Jul 22, 2021	138.98	141.26	138.98	141.09	96,666	+1.82(+1.31%)
Jul 21, 2021	139.14	139.43	138.22	139.26	106,521	-2.30(-1.62%)
Jul 20, 2021	144.85	145.13	141.19	141.56	68,236	-1.99(-1.39%)
Jul 19, 2021	142.90	144.38	142.29	143.55	355,156	+4.28(+3.07%)
Jul 16, 2021	138.15	139.38	138.15	139.27	21,082	-0.30(-0.21%)
Jul 15, 2021	139.11	139.81	137.57	139.57	64,434	+2.00(+1.45%)
Jul 14, 2021	136.42	137.58	136.16	137.57	53,995	+2.38(+1.76%)
Jul 13, 2021	137.47	138.12	134.58	135.19	201,131	-1.48(-1.08%)
Jul 12, 2021	137.81	138.07	136.45	136.67	203,569	-0.29(-0.21%)
Jul 09, 2021	137.52	137.52	136.55	136.96	48,107	-2.88(-2.06%)
Jul 08, 2021	140.22	141.03	139.08	139.84	109,290	+0.77(+0.55%)
Jul 07, 2021	138.34	139.81	137.92	139.07	114,281	+1.93(+1.40%)
Jul 06, 2021	135.94	137.74	135.94	137.14	155,170	+2.04(+1.51%)
Jul 02, 2021	134.20	135.11	133.93	135.11	19,882	+1.16(+0.86%)