25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	166.56	168.47	166.32	167.70	60,345	-0.02(-0.01%)
Jul 30, 2020	167.67	168.11	167.06	167.72	33,235	+1.49(+0.90%)
Jul 29, 2020	166.39	167.00	165.31	166.22	33,293	-0.50(-0.30%)
Jul 28, 2020	166.06	167.66	165.79	166.72	59,575	+1.29(+0.78%)
Jul 27, 2020	167.05	167.62	164.68	165.43	58,050	-0.88(-0.53%)
Jul 24, 2020	165.23	166.75	164.61	166.31	39,938	+0.66(+0.40%)
Jul 23, 2020	164.53	166.07	164.24	165.65	63,363	+2.61(+1.60%)
Jul 22, 2020	163.28	164.04	162.69	163.04	47,538	+0.49(+0.30%)
Jul 21, 2020	162.33	162.73	161.92	162.55	25,245	+0.55(+0.34%)
Jul 20, 2020	162.69	162.82	161.70	162.00	50,169	+0.11(+0.07%)
Jul 17, 2020	162.64	162.69	161.32	161.89	34,452	-0.04(-0.02%)
Jul 16, 2020	162.71	163.32	161.73	161.93	18,880	+0.68(+0.42%)
Jul 15, 2020	160.37	161.88	160.10	161.25	24,361	-0.98(-0.61%)
Jul 14, 2020	163.21	163.43	161.40	162.23	48,299	+0.35(+0.22%)
Jul 13, 2020	160.14	162.53	159.47	161.88	44,327	+0.64(+0.40%)
Jul 10, 2020	163.43	163.62	160.53	161.24	49,154	-0.79(-0.49%)
Jul 09, 2020	158.72	162.23	158.51	162.03	92,931	+3.56(+2.24%)
Jul 08, 2020	157.90	159.11	157.38	158.48	23,704	-1.01(-0.63%)
Jul 07, 2020	156.69	159.49	156.39	159.49	31,265	+3.65(+2.34%)
Jul 06, 2020	154.84	155.84	154.34	155.84	48,962	-1.08(-0.69%)
Jul 02, 2020	155.58	157.88	154.78	156.92	57,822	+0.42(+0.27%)