American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	30.27	30.92	29.91	30.27	3,057,048	-0.39(-1.28%)
Jul 29, 2010	30.99	31.53	29.96	30.66	1,710	-0.05(-0.15%)
Jul 28, 2010	30.71	31.47	30.29	30.71	2,697	-0.09(-0.31%)
Jul 27, 2010	30.80	31.56	29.85	30.80	3,167	+0.35(+1.16%)
Jul 26, 2010	28.85	31.06	28.84	30.45	10,201,331	+1.52(+5.25%)
Jul 23, 2010	28.69	29.31	28.25	28.93	4,051,788	+0.22(+0.77%)
Jul 22, 2010	28.28	29.00	28.10	28.71	2,460	+0.93(+3.34%)
Jul 21, 2010	28.85	28.93	27.59	27.78	4,365,905	-0.79(-2.75%)
Jul 20, 2010	28.57	28.64	27.15	28.57	4,845,586	+0.72(+2.60%)
Jul 19, 2010	28.10	28.30	27.28	27.84	3,928,034	-0.20(-0.70%)
Jul 16, 2010	28.04	29.11	27.74	28.04	5,375,943	-1.37(-4.65%)
Jul 15, 2010	29.51	29.62	28.72	29.41	4,463,835	-0.12(-0.40%)
Jul 14, 2010	29.59	29.81	29.00	29.53	17,066	-0.36(-1.21%)
Jul 13, 2010	28.76	30.19	28.35	29.89	6,436	+1.90(+6.80%)
Jul 12, 2010	28.10	28.44	27.69	27.99	3,617,541	-0.26(-0.92%)
Jul 09, 2010	28.25	28.43	27.69	28.25	4,975,802	+0.31(+1.10%)
Jul 08, 2010	28.06	28.17	27.38	27.94	4,228,557	+0.13(+0.48%)
Jul 07, 2010	26.62	27.87	26.25	27.80	5,143,667	+1.28(+4.84%)
Jul 06, 2010	26.52	27.13	26.00	26.52	591	+0.48(+1.84%)
Jul 02, 2010	26.04	27.01	25.57	26.04	5,141,295	-0.28(-1.08%)