A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.562	6.562	6.419	6.448	318,461	-0.08(-1.17%)
Jul 30, 2018	6.553	6.582	6.458	6.524	358,213	-0.05(-0.73%)
Jul 27, 2018	6.830	6.830	6.553	6.572	299,837	-0.29(-4.17%)
Jul 26, 2018	6.915	6.915	6.744	6.858	171,248	-0.06(-0.83%)
Jul 25, 2018	6.820	6.915	6.820	6.915	199,591	+0.09(+1.26%)
Jul 24, 2018	6.887	6.887	6.734	6.830	316,529	-0.04(-0.56%)
Jul 23, 2018	6.915	6.915	6.815	6.868	238,558	-0.08(-1.10%)
Jul 20, 2018	6.963	6.963	6.791	6.944	452,031	-0.02(-0.27%)
Jul 19, 2018	7.030	7.116	6.963	6.963	235,070	-0.04(-0.54%)
Jul 18, 2018	6.963	7.016	6.868	7.001	225,947	+0.06(+0.82%)
Jul 17, 2018	6.906	7.020	6.906	6.944	209,927	+0.00(+0.00%)
Jul 16, 2018	6.944	7.035	6.877	6.944	320,865	+0.01(+0.14%)
Jul 13, 2018	7.001	7.011	6.906	6.934	237,789	-0.07(-0.95%)
Jul 12, 2018	6.954	7.049	6.954	7.001	319,019	+0.09(+1.24%)
Jul 11, 2018	6.706	6.982	6.706	6.915	354,167	+0.18(+2.69%)
Jul 10, 2018	6.677	6.744	6.658	6.734	553,243	+0.08(+1.15%)
Jul 09, 2018	6.667	6.667	6.586	6.658	550,085	-0.01(-0.14%)
Jul 06, 2018	6.505	6.715	6.486	6.667	654,601	+0.14(+2.19%)
Jul 05, 2018	6.372	6.548	6.314	6.524	645,235	+0.16(+2.55%)
Jul 03, 2018		6.362	6.362	6.362	0	+0.21(+3.41%)