Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.550	3.600	3.180	3.390	264,049	-0.10(-2.87%)
May 16, 2024	3.400	3.650	3.380	3.490	152,132	+0.09(+2.65%)
May 15, 2024	3.030	3.490	3.030	3.400	281,592	+0.45(+15.25%)
May 14, 2024	3.610	3.790	2.810	2.950	567,345	-0.89(-23.18%)
May 13, 2024	4.360	4.420	3.330	3.840	851,573	-0.17(-4.24%)
May 10, 2024	4.120	4.332	3.950	4.010	584,903	-0.13(-3.14%)
May 09, 2024	4.300	4.390	3.810	4.140	58,959	-0.16(-3.72%)
May 08, 2024	4.340	4.400	4.201	4.300	52,785	-0.02(-0.46%)
May 07, 2024	4.020	4.400	4.020	4.320	138,132	+0.19(+4.60%)
May 06, 2024	3.900	4.130	3.645	4.130	109,376	+0.23(+5.90%)
May 03, 2024	3.940	4.114	3.700	3.900	174,424	-0.03(-0.76%)
May 02, 2024	3.460	4.170	3.390	3.930	130,258	+0.38(+10.70%)
May 01, 2024	3.370	3.999	3.300	3.550	134,446	-0.08(-2.20%)
Apr 30, 2024	3.740	4.530	2.710	3.630	509,077	-0.10(-2.68%)
Apr 29, 2024	5.110	5.260	3.450	3.730	521,312	-1.37(-26.86%)
Apr 26, 2024	4.610	5.106	4.530	5.100	226,460	+0.39(+8.28%)
Apr 25, 2024	4.760	4.878	4.450	4.710	143,766	-0.07(-1.46%)
Apr 24, 2024	4.590	4.830	4.250	4.780	186,688	+0.27(+5.87%)
Apr 23, 2024	4.350	5.080	4.300	4.515	507,943	+0.18(+4.27%)
Apr 22, 2024	4.000	4.500	3.840	4.330	301,779	+0.36(+9.07%)
Apr 19, 2024	3.700	3.970	3.560	3.970	158,017	+0.27(+7.30%)
Apr 18, 2024	3.530	3.700	3.300	3.700	149,828	+0.04(+1.09%)
Apr 17, 2024	3.710	3.980	3.402	3.660	113,744	-0.16(-4.19%)
Apr 16, 2024	3.140	4.080	3.110	3.820	632,703	+0.74(+24.03%)
Apr 15, 2024	2.850	3.090	2.710	3.080	242,731	+0.13(+4.41%)
Apr 12, 2024	3.050	3.100	2.815	2.950	128,246	-0.07(-2.32%)
Apr 11, 2024	2.850	3.050	2.800	3.020	201,469	+0.19(+6.71%)
Apr 10, 2024	2.940	2.980	2.820	2.830	82,583	-0.15(-5.03%)
Apr 09, 2024	2.520	3.065	2.490	2.980	396,825	+0.46(+18.25%)
Apr 08, 2024	2.540	2.588	2.400	2.520	70,735	+0.02(+0.80%)
Apr 05, 2024	2.410	2.550	2.300	2.500	54,554	+0.14(+5.93%)
Apr 04, 2024	2.590	2.640	2.350	2.360	140,729	-0.22(-8.66%)
Apr 03, 2024	2.512	2.640	2.320	2.584	75,485	+0.02(+0.93%)
Apr 02, 2024	2.550	2.585	2.520	2.560	50,780	-0.02(-0.78%)