Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	182.03	184.63	181.49	183.99	119,079	+2.81(+1.55%)
Apr 25, 2024	178.71	181.79	178.32	181.18	64,275	+0.04(+0.02%)
Apr 24, 2024	182.14	183.10	179.97	181.14	93,068	+1.24(+0.69%)
Apr 23, 2024	177.32	180.58	177.00	179.90	103,137	+3.54(+2.01%)
Apr 22, 2024	175.22	177.16	173.44	176.36	94,014	+2.42(+1.39%)
Apr 19, 2024	177.23	177.87	173.20	173.94	148,284	-3.98(-2.24%)
Apr 18, 2024	179.74	180.26	177.69	177.92	100,069	-1.81(-1.01%)
Apr 17, 2024	183.52	183.68	179.69	179.73	82,332	-3.54(-1.93%)
Apr 16, 2024	182.42	184.27	182.08	183.27	152,488	+0.60(+0.33%)
Apr 15, 2024	187.94	187.97	181.96	182.67	193,859	-3.35(-1.80%)
Apr 12, 2024	187.96	188.15	185.64	186.02	184,911	-4.73(-2.48%)
Apr 11, 2024	188.93	191.02	187.36	190.75	75,303	+3.28(+1.75%)
Apr 10, 2024	187.45	188.74	186.65	187.47	112,135	-2.99(-1.57%)
Apr 09, 2024	190.26	190.69	188.30	190.46	87,415	+1.61(+0.85%)
Apr 08, 2024	189.22	189.63	187.73	188.85	60,944	+0.17(+0.09%)
Apr 05, 2024	187.02	189.47	186.59	188.68	74,998	+2.45(+1.32%)
Apr 04, 2024	192.20	192.65	186.23	186.23	116,638	-3.71(-1.95%)
Apr 03, 2024	188.25	191.03	188.25	189.94	68,787	+0.53(+0.28%)
Apr 02, 2024	188.61	189.64	187.85	189.41	75,303	-2.01(-1.05%)