Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.540	2.540	2.470	2.470	35,581	-0.04(-1.59%)
Apr 25, 2024	2.540	2.580	2.500	2.510	32,803	-0.02(-0.79%)
Apr 24, 2024	2.500	2.550	2.430	2.530	51,957	+0.03(+1.20%)
Apr 23, 2024	2.520	2.575	2.490	2.500	44,849	+0.03(+1.21%)
Apr 22, 2024	2.540	2.550	2.450	2.470	72,792	-0.02(-0.80%)
Apr 19, 2024	2.510	2.570	2.480	2.490	90,778	-0.05(-1.97%)
Apr 18, 2024	2.540	2.570	2.492	2.540	140,694	+0.00(+0.00%)
Apr 17, 2024	2.660	2.660	2.540	2.540	53,102	-0.06(-2.31%)
Apr 16, 2024	2.600	2.650	2.535	2.600	85,369	-0.01(-0.38%)
Apr 15, 2024	2.640	2.640	2.550	2.610	56,469	-0.01(-0.38%)
Apr 12, 2024	2.620	2.690	2.570	2.620	72,451	+0.00(+0.00%)
Apr 11, 2024	2.610	2.670	2.545	2.620	181,918	+0.03(+1.16%)
Apr 10, 2024	2.550	2.610	2.510	2.590	70,156	-0.01(-0.38%)
Apr 09, 2024	2.600	2.657	2.560	2.600	88,423	+0.03(+1.17%)
Apr 08, 2024	2.610	2.700	2.560	2.570	64,199	-0.07(-2.65%)
Apr 05, 2024	2.600	2.700	2.600	2.640	51,883	+0.01(+0.38%)
Apr 04, 2024	2.620	2.650	2.550	2.630	78,265	+0.02(+0.77%)
Apr 03, 2024	2.600	2.710	2.600	2.610	79,280	-0.01(-0.38%)
Apr 02, 2024	2.670	2.680	2.590	2.620	76,519	-0.03(-1.13%)