GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	33.30	33.33	33.30	33.32	1,179	+0.20(+0.59%)
Apr 26, 2024	33.17	33.17	33.12	33.12	420	-0.06(-0.19%)
Apr 25, 2024	33.20	33.20	33.19	33.19	638	-0.19(-0.58%)
Apr 24, 2024	33.17	33.39	33.15	33.38	2,720	+0.11(+0.33%)
Apr 23, 2024	33.23	33.40	33.23	33.27	4,472	+0.01(+0.04%)
Apr 22, 2024	33.08	33.30	33.02	33.26	2,263	+0.25(+0.77%)
Apr 19, 2024	32.69	33.03	32.69	33.00	3,046	+0.29(+0.88%)
Apr 18, 2024	32.73	32.89	32.59	32.72	4,548	+0.01(+0.02%)
Apr 17, 2024	32.83	32.83	32.66	32.71	2,326	-0.06(-0.20%)
Apr 16, 2024	32.77	32.83	32.77	32.77	1,152	-0.15(-0.45%)
Apr 15, 2024	33.39	33.39	32.80	32.92	2,139	-0.15(-0.46%)
Apr 12, 2024	33.30	33.36	33.07	33.07	4,275	-0.53(-1.59%)
Apr 11, 2024	33.57	33.65	33.42	33.61	1,485	-0.17(-0.49%)
Apr 10, 2024	33.92	33.92	33.68	33.77	2,451	-0.33(-0.97%)
Apr 09, 2024	34.09	34.11	34.04	34.11	979	+0.07(+0.21%)
Apr 08, 2024	33.99	34.11	33.99	34.03	3,798	-0.02(-0.06%)
Apr 05, 2024	33.89	34.05	33.88	34.05	1,556	+0.12(+0.34%)
Apr 04, 2024	34.34	34.34	33.91	33.94	1,742	-0.28(-0.80%)
Apr 03, 2024	34.31	34.32	34.19	34.21	3,658	-0.09(-0.25%)
Apr 02, 2024	34.25	34.30	34.17	34.30	3,742	-0.19(-0.54%)