Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	1.700	1.738	1.690	1.720	7,133	+0.01(+0.88%)
Apr 26, 2024	1.690	1.720	1.679	1.705	15,210	-0.00(-0.29%)
Apr 25, 2024	1.730	1.750	1.670	1.710	7,625	+0.00(+0.00%)
Apr 24, 2024	1.710	1.748	1.710	1.710	4,203	+0.00(+0.00%)
Apr 23, 2024	1.770	1.770	1.650	1.710	8,463	-0.03(-1.72%)
Apr 22, 2024	1.770	1.840	1.730	1.740	6,981	-0.02(-1.14%)
Apr 19, 2024	1.740	1.780	1.710	1.760	26,024	+0.05(+2.92%)
Apr 18, 2024	1.770	1.774	1.695	1.710	11,358	-0.07(-3.93%)
Apr 17, 2024	1.780	1.830	1.730	1.780	7,948	-0.02(-1.11%)
Apr 16, 2024	1.820	1.830	1.780	1.800	23,960	-0.02(-1.10%)
Apr 15, 2024	1.810	1.840	1.730	1.820	72,362	+0.16(+9.64%)
Apr 12, 2024	1.717	1.717	1.660	1.660	8,307	-0.02(-1.19%)
Apr 11, 2024	1.670	1.700	1.670	1.680	14,234	+0.01(+0.60%)
Apr 10, 2024	1.690	1.720	1.650	1.670	17,494	-0.02(-1.18%)
Apr 09, 2024	1.730	1.745	1.690	1.690	18,300	-0.04(-2.31%)
Apr 08, 2024	1.710	1.740	1.710	1.730	8,682	+0.00(+0.00%)
Apr 05, 2024	1.700	1.745	1.700	1.730	20,786	-0.01(-0.57%)
Apr 04, 2024	1.795	1.795	1.700	1.740	8,880	-0.04(-2.25%)
Apr 03, 2024	1.750	1.890	1.750	1.780	19,193	+0.06(+3.49%)
Apr 02, 2024	1.730	1.740	1.720	1.720	6,544	-0.03(-1.71%)