BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	11.15	11.15	11.08	11.12	227,241	-0.00(-0.04%)
May 13, 2024	11.15	11.16	11.10	11.12	97,364	+0.00(+0.00%)
May 10, 2024	11.17	11.18	11.08	11.12	167,069	-0.04(-0.36%)
May 09, 2024	11.19	11.19	11.13	11.16	132,695	+0.01(+0.09%)
May 08, 2024	11.14	11.18	11.13	11.15	168,417	+0.03(+0.27%)
May 07, 2024	11.13	11.14	11.09	11.12	207,388	+0.07(+0.63%)
May 06, 2024	11.02	11.07	11.02	11.05	283,160	+0.06(+0.54%)
May 03, 2024	10.97	11.02	10.96	11.00	289,133	+0.11(+1.00%)
May 02, 2024	10.87	10.89	10.85	10.89	183,943	+0.00(+0.00%)
May 01, 2024	10.88	10.91	10.86	10.89	277,696	+0.01(+0.09%)
Apr 30, 2024	10.88	10.91	10.86	10.88	168,739	-0.06(-0.55%)
Apr 29, 2024	10.87	10.95	10.87	10.94	170,539	+0.07(+0.64%)
Apr 26, 2024	10.88	10.91	10.87	10.87	128,726	+0.00(+0.00%)
Apr 25, 2024	10.84	10.87	10.83	10.87	151,885	-0.07(-0.64%)
Apr 24, 2024	10.95	10.96	10.92	10.94	184,603	-0.01(-0.09%)
Apr 23, 2024	10.88	10.97	10.88	10.95	256,306	+0.06(+0.55%)
Apr 22, 2024	10.96	10.96	10.86	10.89	231,740	-0.04(-0.36%)
Apr 19, 2024	10.99	10.99	10.90	10.93	203,174	-0.02(-0.18%)
Apr 18, 2024	11.01	11.01	10.93	10.95	257,127	-0.06(-0.54%)
Apr 17, 2024	11.03	11.03	10.94	11.01	246,985	+0.06(+0.55%)
Apr 16, 2024	10.96	11.06	10.91	10.95	480,832	-0.03(-0.27%)
Apr 15, 2024	11.02	11.04	10.97	10.98	174,883	-0.10(-0.90%)
Apr 12, 2024	11.10	11.14	11.05	11.07	146,291	-0.01(-0.13%)
Apr 11, 2024	11.01	11.11	11.00	11.09	177,190	+0.05(+0.45%)
Apr 10, 2024	11.06	11.08	11.00	11.04	334,066	-0.10(-0.89%)
Apr 09, 2024	11.18	11.19	11.10	11.14	113,525	+0.01(+0.09%)
Apr 08, 2024	11.07	11.16	11.07	11.13	160,595	+0.08(+0.72%)
Apr 05, 2024	11.06	11.07	11.02	11.05	138,595	-0.04(-0.36%)
Apr 04, 2024	11.14	11.15	11.06	11.09	147,143	-0.03(-0.27%)
Apr 03, 2024	11.13	11.13	11.04	11.12	244,154	-0.07(-0.62%)
Apr 02, 2024	11.16	11.20	11.12	11.19	243,809	-0.03(-0.26%)