ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	91.27	91.65	91.27	91.58	150,463	-0.08(-0.09%)
May 07, 2024	91.72	91.92	91.54	91.66	117,693	+0.06(+0.07%)
May 06, 2024	91.02	91.60	91.00	91.60	93,829	+1.00(+1.10%)
May 03, 2024	90.72	90.80	90.17	90.60	103,304	+1.19(+1.33%)
May 02, 2024	89.20	89.51	88.29	89.41	120,844	+1.00(+1.13%)
May 01, 2024	88.60	89.89	88.30	88.41	147,534	-0.22(-0.25%)
Apr 30, 2024	89.76	90.04	88.63	88.63	164,032	-1.48(-1.64%)
Apr 29, 2024	90.21	90.31	89.68	90.11	100,889	+0.23(+0.26%)
Apr 26, 2024	89.53	90.15	89.31	89.88	148,509	+1.05(+1.18%)
Apr 25, 2024	87.88	88.94	87.74	88.83	149,343	-0.45(-0.50%)
Apr 24, 2024	89.60	89.70	88.85	89.28	198,490	+0.15(+0.17%)
Apr 23, 2024	88.53	89.39	88.47	89.13	635,872	+1.07(+1.22%)
Apr 22, 2024	87.82	88.56	87.25	88.06	231,195	+0.82(+0.94%)
Apr 19, 2024	88.03	88.30	87.00	87.24	267,369	-0.95(-1.08%)
Apr 18, 2024	88.67	89.08	88.06	88.19	203,300	-0.26(-0.29%)
Apr 17, 2024	89.59	89.59	88.29	88.45	182,487	-0.63(-0.71%)
Apr 16, 2024	89.33	89.62	88.90	89.08	214,953	-0.19(-0.21%)
Apr 15, 2024	91.29	91.32	89.09	89.27	247,181	-1.24(-1.37%)
Apr 12, 2024	91.19	91.38	90.26	90.51	450,142	-1.40(-1.52%)
Apr 11, 2024	91.42	92.14	90.81	91.91	125,932	+0.79(+0.87%)
Apr 10, 2024	91.06	91.47	90.79	91.12	413,054	-1.05(-1.14%)
Apr 09, 2024	92.19	92.38	91.30	92.17	160,386	+0.13(+0.14%)
Apr 08, 2024	92.07	92.27	91.84	92.04	134,764	+0.12(+0.13%)
Apr 05, 2024	91.25	92.28	91.14	91.92	121,758	+0.97(+1.07%)
Apr 04, 2024	92.88	93.00	90.90	90.95	134,790	-1.20(-1.30%)
Apr 03, 2024	91.85	92.46	91.80	92.15	177,871	+0.10(+0.11%)
Apr 02, 2024	92.00	92.05	91.59	92.05	144,927	-0.82(-0.88%)