American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	23.33	23.35	23.22	23.35	4,200	+0.01(+0.04%)
May 03, 2024	23.19	23.34	23.03	23.34	3,449	+0.44(+1.92%)
May 02, 2024	22.96	23.06	22.81	22.90	8,326	+0.12(+0.53%)
May 01, 2024	22.75	23.01	22.51	22.78	7,720	+0.14(+0.62%)
Apr 30, 2024	22.98	22.98	22.59	22.64	10,799	-0.35(-1.52%)
Apr 29, 2024	22.96	23.08	22.94	22.99	2,740	+0.15(+0.66%)
Apr 26, 2024	22.84	22.91	22.84	22.84	2,847	+0.02(+0.09%)
Apr 25, 2024	23.03	23.03	22.78	22.82	3,200	-0.47(-2.02%)
Apr 24, 2024	23.18	23.31	23.02	23.29	10,198	+0.09(+0.39%)
Apr 23, 2024	23.03	23.20	23.03	23.20	2,885	+0.26(+1.13%)
Apr 22, 2024	23.05	23.06	22.78	22.94	3,513	-0.04(-0.17%)
Apr 19, 2024	22.98	22.98	22.81	22.98	2,478	+0.12(+0.52%)
Apr 18, 2024	23.08	23.10	22.74	22.86	3,509	-0.23(-0.99%)
Apr 17, 2024	23.05	23.09	22.90	23.09	5,437	+0.19(+0.83%)
Apr 16, 2024	22.66	23.14	22.66	22.90	3,984	+0.12(+0.53%)
Apr 15, 2024	23.83	23.83	22.73	22.78	8,135	-0.86(-3.64%)
Apr 12, 2024	23.59	24.00	23.24	23.64	2,499	+0.22(+0.94%)
Apr 11, 2024	23.79	24.07	23.42	23.42	7,903	-0.37(-1.55%)
Apr 10, 2024	24.19	24.19	23.66	23.79	5,069	-0.48(-2.00%)
Apr 09, 2024	24.51	24.60	24.24	24.27	3,899	-0.16(-0.64%)
Apr 08, 2024	24.59	24.59	24.32	24.43	5,874	+0.04(+0.18%)
Apr 05, 2024	24.42	24.62	24.36	24.39	5,312	+0.01(+0.02%)
Apr 04, 2024	24.48	24.65	24.38	24.38	4,653	-0.02(-0.08%)
Apr 03, 2024	24.79	24.79	24.31	24.40	10,241	-0.48(-1.93%)
Apr 02, 2024	24.82	24.93	24.31	24.88	4,191	+0.06(+0.24%)
Apr 01, 2024	24.95	24.95	24.57	24.82	3,285	+0.00(+0.00%)
Mar 28, 2024	24.71	24.82	24.61	24.82	1,981	+0.05(+0.22%)
Mar 27, 2024	24.85	24.85	24.52	24.77	1,946	+0.02(+0.06%)
Mar 26, 2024	24.50	24.85	24.50	24.75	6,015	+0.25(+1.02%)
Mar 25, 2024	24.54	24.67	24.31	24.50	8,911	-0.04(-0.16%)
Mar 22, 2024	24.44	24.54	24.32	24.54	3,776	+0.00(+0.00%)
Mar 21, 2024	24.19	25.02	24.18	24.54	19,436	+0.45(+1.87%)
Mar 20, 2024	24.03	24.09	23.92	24.09	4,612	+0.22(+0.92%)
Mar 19, 2024	23.87	23.88	23.86	23.87	4,947	+0.20(+0.84%)
Mar 18, 2024	23.35	23.83	23.35	23.67	5,740	-0.11(-0.46%)
Mar 15, 2024	23.43	24.05	23.38	23.78	9,393	+0.22(+0.93%)
Mar 14, 2024	23.67	23.70	23.30	23.56	12,346	+0.03(+0.13%)
Mar 13, 2024	23.67	23.86	23.53	23.53	9,234	-0.07(-0.30%)
Mar 12, 2024	23.67	23.68	23.54	23.60	4,577	+0.00(+0.00%)
Mar 11, 2024	23.66	23.79	23.54	23.60	3,112	-0.03(-0.14%)
Mar 08, 2024	23.54	23.64	23.46	23.63	6,720	+0.19(+0.82%)
Mar 07, 2024	23.50	23.50	23.27	23.44	8,159	-0.06(-0.26%)
Mar 06, 2024	23.77	23.80	23.44	23.50	8,160	-0.09(-0.38%)
Mar 05, 2024	23.41	23.59	23.40	23.59	7,027	+0.22(+0.94%)
Mar 04, 2024	23.29	23.90	23.29	23.37	5,012	-0.04(-0.15%)
Mar 01, 2024	23.89	23.89	23.33	23.41	3,232	-0.29(-1.20%)
Feb 29, 2024	23.38	23.69	23.38	23.69	36,740	+0.16(+0.68%)
Feb 28, 2024	23.59	23.59	23.53	23.53	1,271	+0.05(+0.21%)
Feb 27, 2024	23.61	23.61	23.48	23.48	2,714	-0.11(-0.47%)
Feb 26, 2024	23.69	23.69	23.54	23.59	3,442	-0.01(-0.04%)
Feb 23, 2024	23.64	23.64	23.45	23.60	11,034	+0.13(+0.55%)
Feb 22, 2024	23.49	23.72	23.36	23.47	4,810	+0.27(+1.16%)
Feb 21, 2024	23.08	23.49	23.08	23.20	5,719	+0.14(+0.61%)
Feb 20, 2024	23.01	23.47	23.01	23.06	3,667	-0.06(-0.27%)
Feb 16, 2024	23.37	23.37	23.04	23.12	4,448	-0.16(-0.69%)
Feb 15, 2024	23.83	23.83	23.18	23.28	5,743	-0.12(-0.51%)
Feb 14, 2024	23.33	23.60	23.26	23.40	4,878	-0.18(-0.76%)
Feb 13, 2024	23.79	24.01	23.45	23.58	2,798	-0.28(-1.17%)
Feb 12, 2024	23.70	23.91	23.70	23.86	8,175	+0.25(+1.06%)
Feb 09, 2024	23.50	23.65	23.37	23.61	7,467	+0.07(+0.30%)
Feb 08, 2024	23.22	23.54	23.05	23.54	10,755	+0.34(+1.47%)
Feb 07, 2024	23.09	23.28	22.95	23.20	17,148	+0.21(+0.91%)
Feb 06, 2024	23.20	23.25	22.99	22.99	5,517	-0.29(-1.25%)
Feb 05, 2024	23.26	23.31	23.22	23.28	9,196	+0.05(+0.22%)
Feb 02, 2024	23.46	23.60	23.15	23.23	7,383	-0.16(-0.68%)
Feb 01, 2024	23.54	23.60	23.27	23.39	12,140	+0.04(+0.17%)
Jan 31, 2024	24.27	24.29	23.35	23.35	39,818	-0.80(-3.31%)
Jan 30, 2024	24.37	24.54	23.91	24.15	12,857	-0.22(-0.90%)
Jan 29, 2024	24.16	24.37	24.05	24.37	6,137	+0.21(+0.87%)
Jan 26, 2024	24.06	24.32	24.03	24.16	4,590	-0.18(-0.74%)
Jan 25, 2024	24.19	24.47	24.13	24.34	10,323	+0.36(+1.50%)
Jan 24, 2024	23.59	24.00	23.58	23.98	6,613	+0.33(+1.40%)
Jan 23, 2024	23.67	23.67	23.57	23.65	3,121	-0.23(-0.96%)
Jan 22, 2024	23.67	23.88	23.54	23.88	6,426	+0.21(+0.89%)
Jan 19, 2024	23.12	23.67	23.00	23.67	13,016	+0.52(+2.25%)
Jan 18, 2024	23.08	23.23	23.00	23.15	8,104	+0.04(+0.17%)
Jan 17, 2024	22.98	23.17	22.98	23.11	6,792	-0.09(-0.39%)
Jan 16, 2024	23.27	23.27	23.11	23.20	5,540	-0.10(-0.43%)
Jan 12, 2024	23.09	23.30	23.09	23.30	5,314	+0.17(+0.73%)
Jan 11, 2024	22.83	23.13	22.80	23.13	4,112	+0.18(+0.78%)
Jan 10, 2024	23.04	23.25	22.95	22.95	17,819	-0.12(-0.52%)
Jan 09, 2024	22.95	23.07	22.95	23.07	6,744	+0.12(+0.52%)
Jan 08, 2024	23.10	23.10	22.88	22.95	4,398	-0.06(-0.26%)
Jan 05, 2024	23.05	23.11	22.83	23.01	4,749	-0.02(-0.09%)
Jan 04, 2024	23.04	23.04	22.76	23.03	4,035	+0.17(+0.74%)
Jan 03, 2024	22.96	23.09	22.65	22.86	6,443	-0.20(-0.87%)
Jan 02, 2024	22.98	23.11	22.95	23.06	6,828	-0.08(-0.35%)
Dec 29, 2023	22.71	23.27	22.56	23.14	56,774	+0.39(+1.71%)
Dec 28, 2023	22.78	22.87	22.70	22.75	7,159	-0.10(-0.44%)
Dec 27, 2023	22.25	22.85	22.23	22.85	35,479	+0.51(+2.28%)
Dec 26, 2023	22.38	22.40	22.25	22.34	59,988	-0.04(-0.18%)
Dec 22, 2023	22.50	22.50	22.24	22.38	14,729	-0.10(-0.44%)
Dec 21, 2023	22.36	22.49	22.30	22.48	9,405	+0.15(+0.67%)
Dec 20, 2023	22.37	22.44	22.28	22.33	13,416	-0.11(-0.49%)
Dec 19, 2023	22.42	22.49	22.13	22.44	19,659	+0.14(+0.63%)
Dec 18, 2023	22.34	22.52	22.10	22.30	18,328	-0.04(-0.18%)
Dec 15, 2023	22.25	22.40	22.25	22.34	17,459	+0.02(+0.09%)
Dec 14, 2023	22.02	22.36	21.91	22.32	34,016	+0.54(+2.48%)
Dec 13, 2023	21.66	21.94	21.59	21.78	14,120	+0.22(+1.02%)
Dec 12, 2023	21.47	21.60	21.45	21.56	11,028	-0.02(-0.09%)
Dec 11, 2023	21.76	21.77	21.42	21.58	12,768	-0.30(-1.37%)
Dec 08, 2023	21.85	21.99	21.67	21.88	3,717	-0.04(-0.18%)
Dec 07, 2023	21.95	22.04	21.82	21.92	8,631	+0.03(+0.14%)
Dec 06, 2023	22.00	22.09	21.77	21.89	9,317	-0.04(-0.18%)
Dec 05, 2023	21.91	22.13	21.86	21.93	8,100	-0.11(-0.50%)
Dec 04, 2023	22.10	22.15	21.74	22.04	7,492	-0.01(-0.05%)
Dec 01, 2023	21.90	22.09	21.83	22.05	41,872	+0.20(+0.92%)
Nov 30, 2023	21.69	21.89	21.50	21.85	15,362	+0.19(+0.88%)
Nov 29, 2023	21.69	21.91	21.57	21.66	15,459	-0.08(-0.37%)
Nov 28, 2023	21.58	21.87	21.55	21.74	8,003	+0.21(+0.98%)
Nov 27, 2023	21.64	21.82	21.53	21.53	3,730	+0.00(+0.01%)
Nov 24, 2023	21.55	21.72	21.44	21.53	2,136	-0.16(-0.75%)
Nov 22, 2023	21.77	21.80	21.42	21.69	4,858	+0.01(+0.02%)
Nov 21, 2023	21.83	21.83	21.64	21.68	9,364	-0.12(-0.53%)
Nov 20, 2023	21.99	22.01	21.80	21.80	4,861	-0.19(-0.86%)
Nov 17, 2023	21.92	22.11	21.92	21.99	6,112	+0.07(+0.32%)
Nov 16, 2023	21.77	22.05	21.77	21.92	6,486	+0.02(+0.09%)
Nov 15, 2023	22.08	22.11	21.89	21.90	3,344	-0.13(-0.59%)
Nov 14, 2023	22.02	22.18	21.96	22.03	8,481	-0.01(-0.05%)
Nov 13, 2023	22.05	22.16	21.94	22.04	4,605	+0.04(+0.18%)
Nov 10, 2023	22.00	22.00	22.00	22.00	3,253	+0.04(+0.20%)
Nov 09, 2023	22.21	22.39	21.91	21.95	4,335	-0.24(-1.06%)
Nov 08, 2023	22.37	22.38	22.18	22.19	6,553	-0.09(-0.40%)
Nov 07, 2023	22.69	22.69	22.24	22.28	11,688	-0.52(-2.28%)
Nov 06, 2023	22.80	22.80	22.80	22.80	1,229	-0.19(-0.83%)
Nov 03, 2023	22.24	22.99	22.12	22.99	21,183	+0.82(+3.70%)
Nov 02, 2023	21.28	22.35	21.28	22.17	6,907	+0.71(+3.31%)
Nov 01, 2023	20.61	21.46	20.61	21.46	4,570	+0.71(+3.42%)
Oct 31, 2023	20.32	20.75	20.32	20.75	14,956	+0.45(+2.19%)
Oct 30, 2023	20.29	20.44	20.23	20.30	5,031	-0.02(-0.12%)
Oct 27, 2023	20.52	20.62	20.23	20.33	15,601	-0.17(-0.83%)
Oct 26, 2023	20.89	20.89	20.48	20.50	6,633	+0.10(+0.49%)
Oct 25, 2023	20.62	20.68	20.32	20.40	4,267	-0.21(-1.02%)
Oct 24, 2023	20.49	20.73	20.42	20.61	12,166	+0.17(+0.84%)
Oct 23, 2023	20.02	20.44	20.02	20.44	4,962	+0.29(+1.43%)
Oct 20, 2023	20.18	20.33	20.15	20.15	7,069	-0.21(-1.03%)
Oct 19, 2023	20.21	20.43	20.11	20.36	11,207	+0.16(+0.79%)
Oct 18, 2023	20.41	20.54	20.20	20.20	5,913	-0.28(-1.37%)
Oct 17, 2023	20.29	20.53	20.26	20.48	6,896	-0.20(-0.97%)
Oct 16, 2023	20.71	20.84	20.42	20.68	8,128	+0.05(+0.24%)
Oct 13, 2023	21.09	21.09	20.49	20.63	42,436	-0.49(-2.32%)
Oct 12, 2023	21.40	21.91	21.04	21.12	8,923	-0.29(-1.35%)
Oct 11, 2023	21.60	22.05	21.41	21.41	8,713	-0.29(-1.34%)
Oct 10, 2023	21.25	21.70	21.25	21.70	2,298	+0.48(+2.26%)
Oct 09, 2023	20.75	21.22	20.75	21.22	3,286	+0.26(+1.24%)
Oct 06, 2023	20.51	21.15	20.36	20.96	4,066	+0.39(+1.90%)
Oct 05, 2023	21.02	21.02	20.57	20.57	2,321	-0.42(-2.00%)
Oct 04, 2023	20.74	21.15	20.68	20.99	7,058	+0.25(+1.20%)
Oct 03, 2023	21.55	21.65	20.03	20.74	12,967	-0.85(-3.94%)
Oct 02, 2023	21.67	21.75	21.55	21.59	8,518	-0.30(-1.37%)
Sep 29, 2023	21.79	21.97	21.65	21.89	21,685	+0.25(+1.13%)
Sep 28, 2023	21.59	21.73	21.51	21.64	8,798	+0.14(+0.67%)
Sep 27, 2023	21.57	21.73	21.50	21.50	8,257	+0.00(+0.00%)
Sep 26, 2023	21.73	21.74	21.50	21.50	11,642	-0.07(-0.32%)
Sep 25, 2023	22.10	21.62	21.54	21.57	16,203	-0.24(-1.10%)
Sep 22, 2023	22.03	22.06	21.81	21.81	5,372	-0.15(-0.68%)
Sep 21, 2023	22.40	22.40	21.90	21.96	21,516	-0.51(-2.27%)
Sep 20, 2023	22.54	22.62	22.47	22.47	7,706	+0.00(+0.00%)
Sep 19, 2023	22.54	22.65	22.44	22.47	14,462	-0.04(-0.16%)
Sep 18, 2023	22.41	22.67	22.41	22.50	5,769	-0.04(-0.16%)
Sep 15, 2023	22.54	22.66	22.43	22.54	8,693	-0.01(-0.02%)
Sep 14, 2023	22.43	22.67	22.42	22.55	6,147	+0.12(+0.51%)
Sep 13, 2023	22.67	22.67	22.43	22.43	3,554	-0.18(-0.80%)
Sep 12, 2023	22.40	22.67	22.40	22.61	6,029	+0.21(+0.94%)
Sep 11, 2023	22.44	22.44	22.34	22.40	5,577	+0.07(+0.30%)
Sep 08, 2023	22.48	22.48	22.33	22.33	1,484	-0.01(-0.04%)
Sep 07, 2023	22.28	22.34	22.28	22.34	2,924	-0.16(-0.71%)
Sep 06, 2023	22.30	22.50	22.28	22.50	4,156	+0.14(+0.63%)
Sep 05, 2023	22.38	22.47	22.35	22.36	4,780	-0.13(-0.58%)
Sep 01, 2023	22.55	22.55	22.28	22.49	4,203	-0.20(-0.88%)
Aug 31, 2023	22.25	22.69	22.25	22.69	15,992	+0.43(+1.93%)
Aug 30, 2023	22.45	22.75	22.23	22.26	2,709	-0.01(-0.04%)
Aug 29, 2023	22.50	22.68	22.17	22.27	18,114	-0.29(-1.29%)
Aug 28, 2023	22.31	22.59	22.23	22.56	8,625	+0.28(+1.26%)
Aug 25, 2023	22.03	22.28	21.71	22.28	8,175	+0.34(+1.55%)
Aug 24, 2023	21.93	22.00	21.64	21.94	8,590	+0.01(+0.05%)
Aug 23, 2023	21.81	21.99	21.80	21.93	5,445	+0.10(+0.46%)
Aug 22, 2023	21.66	21.83	21.45	21.83	10,016	+0.36(+1.66%)
Aug 21, 2023	21.43	21.48	21.40	21.47	7,337	+0.07(+0.35%)
Aug 18, 2023	21.55	21.60	21.33	21.40	5,436	-0.15(-0.67%)
Aug 17, 2023	21.73	21.73	21.37	21.55	6,786	-0.08(-0.39%)
Aug 16, 2023	21.79	21.79	21.63	21.63	5,357	-0.18(-0.83%)
Aug 15, 2023	21.89	22.09	21.81	21.81	4,630	-0.19(-0.86%)
Aug 14, 2023	22.09	22.09	21.95	22.00	3,913	-0.36(-1.61%)
Aug 11, 2023	22.18	22.47	22.18	22.36	2,641	+0.04(+0.18%)
Aug 10, 2023	22.53	22.53	22.28	22.32	1,863	-0.07(-0.31%)
Aug 09, 2023	22.49	22.49	22.39	22.39	1,766	+0.00(+0.00%)
Aug 08, 2023	22.57	22.53	22.39	22.39	2,586	-0.07(-0.33%)
Aug 07, 2023	22.46	22.60	22.46	22.46	2,698	-0.03(-0.16%)
Aug 04, 2023	22.59	22.66	22.36	22.50	10,238	+0.17(+0.75%)
Aug 03, 2023	22.55	22.59	22.32	22.33	3,438	-0.35(-1.54%)
Aug 02, 2023	23.05	23.05	22.62	22.68	4,387	-0.43(-1.86%)
Aug 01, 2023	23.06	23.11	22.85	23.11	3,048	-0.04(-0.15%)
Jul 31, 2023	22.79	23.20	22.73	23.14	2,960	+0.24(+1.07%)
Jul 28, 2023	22.70	23.14	22.60	22.90	14,819	+0.25(+1.10%)
Jul 27, 2023	23.38	23.43	22.58	22.65	4,880	-0.22(-0.96%)
Jul 26, 2023	22.99	23.15	22.87	22.87	5,809	+0.00(+0.00%)
Jul 25, 2023	22.79	23.14	22.79	22.87	4,382	-0.13(-0.57%)
Jul 24, 2023	23.00	23.00	22.75	23.00	2,486	+0.10(+0.44%)
Jul 21, 2023	22.87	22.95	22.67	22.90	4,408	+0.20(+0.88%)
Jul 20, 2023	23.00	23.00	22.70	22.70	23,590	-0.50(-2.16%)
Jul 19, 2023	22.99	23.45	22.93	23.20	5,380	+0.27(+1.16%)
Jul 18, 2023	22.88	22.93	22.88	22.93	2,550	-0.05(-0.20%)
Jul 17, 2023	22.84	23.18	22.84	22.98	1,777	+0.02(+0.09%)
Jul 14, 2023	22.85	23.11	22.50	22.96	16,603	+0.11(+0.48%)
Jul 13, 2023	22.81	23.16	22.68	22.85	7,283	+0.08(+0.35%)
Jul 12, 2023	22.95	23.58	22.60	22.77	14,232	-0.02(-0.09%)
Jul 11, 2023	22.67	23.04	22.66	22.79	8,560	+0.00(+0.00%)
Jul 10, 2023	22.93	23.03	22.77	22.79	3,720	-0.23(-1.00%)
Jul 07, 2023	23.45	23.45	22.98	23.02	5,684	+0.02(+0.09%)
Jul 06, 2023	22.96	23.10	22.93	23.00	4,122	-0.77(-3.24%)
Jul 05, 2023	23.81	24.01	23.44	23.77	5,960	-0.09(-0.38%)