Skip to main content

Euro Trust Currencyshares (NY: FXE )

103.11 +0.54 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 98.22 98.42 98.22 98.25 59,883 +0.38(+0.39%)
Jun 29, 2023 97.89 98.07 97.81 97.87 32,078 -0.39(-0.40%)
Jun 28, 2023 98.47 98.53 98.14 98.26 25,585 -0.44(-0.44%)
Jun 27, 2023 98.79 98.83 98.56 98.70 69,639 +0.51(+0.52%)
Jun 26, 2023 98.25 98.28 98.14 98.19 17,645 +0.15(+0.15%)
Jun 23, 2023 98.12 98.12 97.96 98.05 56,640 -0.64(-0.65%)
Jun 22, 2023 98.82 98.90 98.55 98.69 164,498 -0.23(-0.24%)
Jun 21, 2023 98.18 98.92 98.18 98.92 110,758 +0.74(+0.75%)
Jun 20, 2023 98.21 98.30 98.04 98.18 212,759 -0.23(-0.24%)
Jun 16, 2023 98.53 98.68 98.27 98.42 189,321 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.