W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	185.05	187.32	182.93	185.23	87,265	+2.07(+1.13%)
Jun 29, 2023	181.60	184.90	180.94	183.16	58,403	+1.57(+0.87%)
Jun 28, 2023	182.60	182.60	180.39	181.59	63,297	-0.98(-0.54%)
Jun 27, 2023	181.73	184.52	180.72	182.57	57,790	+0.87(+0.48%)
Jun 26, 2023	180.79	184.16	179.22	181.70	74,547	+0.91(+0.51%)
Jun 23, 2023	184.53	186.76	180.37	180.79	116,427	-4.78(-2.58%)
Jun 22, 2023	188.07	189.82	185.52	185.57	95,750	-2.58(-1.37%)
Jun 21, 2023	190.89	191.59	187.84	188.15	109,649	-2.99(-1.57%)
Jun 20, 2023	197.46	197.94	190.45	191.15	92,961	-6.32(-3.20%)
Jun 16, 2023	200.02	200.54	195.01	197.47	227,171	-1.55(-0.78%)
Jun 15, 2023	195.91	199.31	195.03	199.02	114,680	+17.78(+9.81%)
May 08, 2023	181.09	182.87	180.08	181.24	60,078	+0.09(+0.05%)
May 05, 2023	186.50	186.50	180.92	181.15	108,495	-4.81(-2.59%)
May 04, 2023	180.67	186.17	180.67	185.96	84,338	+5.35(+2.96%)
May 03, 2023	178.97	182.18	178.97	180.61	169,671	+2.27(+1.27%)
May 02, 2023	182.99	184.85	178.10	178.34	129,335	-5.63(-3.06%)
May 01, 2023	186.31	188.53	183.83	183.97	110,313	-2.99(-1.60%)
Apr 28, 2023	189.29	190.98	186.85	186.95	110,087	-2.18(-1.15%)
Apr 27, 2023	188.74	191.66	187.63	189.13	62,997	+1.05(+0.56%)
Apr 26, 2023	193.29	193.92	187.50	188.08	134,283	-5.45(-2.82%)
Apr 25, 2023	192.01	193.85	191.62	193.53	87,960	+0.38(+0.20%)
Apr 24, 2023	192.71	194.19	191.03	193.15	80,554	-0.58(-0.30%)
Apr 21, 2023	187.47	196.08	187.47	193.73	137,973	+7.73(+4.15%)
Apr 20, 2023	185.88	186.64	184.53	186.00	103,212	-0.12(-0.06%)
Apr 19, 2023	184.03	186.72	182.20	186.12	88,217	+1.91(+1.03%)
Apr 18, 2023	182.58	184.56	180.56	184.21	123,720	+1.18(+0.64%)
Apr 17, 2023	179.15	186.10	179.06	183.03	196,032	+5.70(+3.22%)
Apr 14, 2023	175.49	177.54	173.36	177.33	137,634	+1.20(+0.68%)
Apr 13, 2023	173.81	176.30	172.61	176.13	114,791	+3.07(+1.77%)
Apr 12, 2023	170.93	173.26	169.04	173.06	102,085	+3.06(+1.80%)
Apr 11, 2023	169.29	172.67	167.26	170.00	161,588	+1.56(+0.93%)
Apr 10, 2023	166.13	169.31	160.10	168.44	425,142	-6.12(-3.50%)
Apr 06, 2023	175.04	175.91	173.13	174.55	165,908	-0.06(-0.03%)
Apr 05, 2023	172.88	175.07	172.20	174.61	86,400	+2.15(+1.25%)
Apr 04, 2023	173.09	174.77	172.18	172.46	75,510	-0.47(-0.27%)