Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.02	13.17	13.01	13.06	2,748,356	+0.10(+0.78%)
Jun 29, 2023	12.90	13.01	12.89	12.96	2,223,257	+0.01(+0.07%)
Jun 28, 2023	12.90	13.01	12.85	12.95	2,420,933	-0.05(-0.37%)
Jun 27, 2023	13.12	13.16	12.97	13.00	1,959,422	-0.21(-1.60%)
Jun 26, 2023	13.18	13.28	13.16	13.21	4,327,575	+0.02(+0.15%)
Jun 23, 2023	13.09	13.19	13.09	13.19	1,867,293	-0.14(-1.08%)
Jun 22, 2023	13.38	13.42	13.27	13.33	3,315,253	-0.27(-1.98%)
Jun 21, 2023	13.41	13.60	13.38	13.60	1,551,692	+0.18(+1.36%)
Jun 20, 2023	13.41	13.42	13.28	13.42	7,521,559	-0.12(-0.85%)
Jun 16, 2023	13.41	13.54	13.41	13.53	11,671,543	+0.18(+1.37%)
Jun 15, 2023	13.14	13.37	13.14	13.35	2,146,991	+0.29(+2.20%)
Jun 14, 2023	13.13	13.17	13.01	13.06	2,429,416	+0.03(+0.22%)
Jun 13, 2023	13.09	13.12	13.02	13.03	3,825,227	+0.16(+1.27%)
Jun 12, 2023	12.91	12.95	12.81	12.87	1,895,033	-0.18(-1.40%)
Jun 09, 2023	13.12	13.20	13.03	13.05	5,654,477	-0.06(-0.44%)
Jun 08, 2023	13.15	13.17	12.94	13.11	1,678,491	+0.01(+0.07%)
Jun 07, 2023	13.13	13.17	13.09	13.10	2,735,133	+0.04(+0.29%)
Jun 06, 2023	13.01	13.09	12.98	13.06	1,895,749	+0.00(+0.00%)
Jun 05, 2023	13.14	13.15	13.05	13.06	2,065,122	-0.02(-0.15%)
Jun 02, 2023	13.05	13.09	12.97	13.08	4,441,566	+0.19(+1.49%)