Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1800	0.1950	0.1764	0.1800	167,477	+0.00(+2.80%)
Jun 29, 2023	0.1853	0.1872	0.1750	0.1751	245,238	-0.01(-6.41%)
Jun 28, 2023	0.1983	0.1994	0.1810	0.1871	272,209	-0.02(-8.46%)
Jun 27, 2023	0.2351	0.2464	0.1994	0.2044	1,385,854	-0.05(-18.08%)
Jun 26, 2023	0.2500	0.2562	0.2351	0.2495	1,637,723	+0.02(+8.48%)
Jun 23, 2023	0.2500	0.2659	0.2300	0.2300	140,834	-0.03(-10.51%)
Jun 22, 2023	0.2800	0.2800	0.2568	0.2570	50,932	-0.01(-3.02%)
Jun 21, 2023	0.2644	0.2899	0.2620	0.2650	92,736	-0.01(-3.64%)
Jun 20, 2023	0.2890	0.2950	0.2724	0.2750	138,839	-0.02(-5.40%)
Jun 16, 2023	0.2910	0.3100	0.2800	0.2907	164,183	-0.01(-3.10%)