Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.79	30.82	30.67	30.73	518,584	-0.23(-0.74%)
Jun 29, 2023	31.21	31.23	30.94	30.96	750,499	-0.22(-0.70%)
Jun 28, 2023	31.16	31.27	31.14	31.18	1,078,933	+0.06(+0.18%)
Jun 27, 2023	31.30	31.30	31.07	31.12	870,696	-0.17(-0.55%)
Jun 26, 2023	31.33	31.40	31.22	31.29	687,491	+0.00(+0.00%)
Jun 23, 2023	31.29	31.37	31.20	31.29	463,426	+0.21(+0.67%)
Jun 22, 2023	31.11	31.17	31.03	31.08	417,479	+0.04(+0.12%)
Jun 21, 2023	31.04	31.11	30.92	31.05	636,234	+0.10(+0.33%)
Jun 20, 2023	30.87	31.08	30.85	30.94	511,921	+0.24(+0.77%)
Jun 16, 2023	30.50	30.73	30.46	30.71	789,137	+0.10(+0.34%)
Jun 15, 2023	31.02	31.02	30.53	30.61	935,313	-0.38(-1.21%)
Jun 14, 2023	30.88	31.16	30.83	30.98	1,139,789	+0.21(+0.67%)
Jun 13, 2023	30.85	30.86	30.69	30.77	519,524	-0.12(-0.40%)
Jun 12, 2023	31.02	31.07	30.89	30.90	362,562	-0.17(-0.54%)
Jun 09, 2023	31.12	31.14	30.98	31.07	420,202	-0.03(-0.09%)
Jun 08, 2023	31.23	31.27	31.06	31.09	346,708	-0.14(-0.45%)
Jun 07, 2023	31.28	31.34	31.20	31.24	524,467	-0.08(-0.24%)
Jun 06, 2023	31.32	31.47	31.26	31.31	616,409	+0.01(+0.03%)
Jun 05, 2023	31.12	31.33	31.11	31.30	741,038	+0.19(+0.60%)
Jun 02, 2023	31.58	31.59	31.08	31.11	981,879	-0.68(-2.13%)
Jun 01, 2023	31.98	32.14	31.70	31.79	718,176	-0.11(-0.35%)
May 31, 2023	31.92	32.08	31.85	31.90	924,747	+0.09(+0.30%)
May 30, 2023	31.80	31.96	31.73	31.81	1,075,661	+0.05(+0.15%)
May 26, 2023	32.04	32.05	31.69	31.76	768,652	-0.30(-0.94%)
May 25, 2023	32.04	32.24	31.97	32.06	1,183,120	+0.05(+0.15%)
May 24, 2023	31.82	32.06	31.80	32.02	946,068	+0.27(+0.86%)
May 23, 2023	31.64	31.80	31.52	31.74	709,021	+0.22(+0.69%)
May 22, 2023	31.41	31.61	31.32	31.53	523,615	+0.13(+0.42%)
May 19, 2023	31.23	31.49	31.19	31.40	1,068,481	+0.11(+0.36%)
May 18, 2023	31.49	31.59	31.25	31.28	948,232	-0.13(-0.42%)
May 17, 2023	31.63	31.75	31.35	31.41	815,975	-0.39(-1.21%)
May 16, 2023	31.57	31.81	31.55	31.80	562,131	+0.32(+1.02%)
May 15, 2023	31.50	31.66	31.42	31.48	813,133	-0.04(-0.12%)
May 12, 2023	31.41	31.70	31.41	31.52	465,836	+0.02(+0.06%)
May 11, 2023	31.46	31.67	31.45	31.50	604,848	+0.22(+0.69%)
May 10, 2023	31.09	31.56	31.06	31.28	611,349	+0.05(+0.15%)
May 09, 2023	31.28	31.30	31.16	31.24	817,658	+0.05(+0.15%)
May 08, 2023	31.10	31.29	31.09	31.19	425,114	+0.05(+0.15%)
May 05, 2023	31.38	31.40	31.07	31.14	770,044	-0.51(-1.60%)
May 04, 2023	31.46	31.82	31.43	31.65	730,854	+0.29(+0.93%)
May 03, 2023	31.08	31.38	30.98	31.36	599,483	+0.25(+0.82%)
May 02, 2023	30.83	31.33	30.83	31.10	514,501	+0.32(+1.04%)
May 01, 2023	30.73	30.78	30.59	30.78	244,154	+0.07(+0.21%)
Apr 28, 2023	31.07	31.07	30.72	30.72	581,218	-0.24(-0.79%)
Apr 27, 2023	31.33	31.38	30.93	30.96	571,347	-0.48(-1.53%)
Apr 26, 2023	31.20	31.50	31.12	31.44	666,527	+0.22(+0.69%)
Apr 25, 2023	30.96	31.23	30.92	31.23	763,724	+0.33(+1.07%)
Apr 24, 2023	30.98	31.04	30.89	30.90	294,311	-0.06(-0.18%)
Apr 21, 2023	30.92	31.07	30.92	30.95	494,393	-0.02(-0.06%)
Apr 20, 2023	31.01	31.08	30.89	30.97	620,240	+0.11(+0.37%)
Apr 19, 2023	30.84	30.93	30.80	30.86	336,836	+0.08(+0.28%)
Apr 18, 2023	30.77	30.94	30.74	30.77	394,661	+0.01(+0.03%)
Apr 17, 2023	30.81	30.93	30.77	30.77	421,028	-0.08(-0.27%)
Apr 14, 2023	30.75	30.98	30.67	30.85	687,999	+0.15(+0.49%)
Apr 13, 2023	31.00	31.09	30.69	30.70	406,441	-0.34(-1.09%)
Apr 12, 2023	30.85	31.09	30.81	31.04	786,573	+0.04(+0.14%)
Apr 11, 2023	31.03	31.07	30.90	30.99	917,934	-0.08(-0.26%)
Apr 10, 2023	31.25	31.30	31.08	31.08	409,738	-0.09(-0.30%)
Apr 06, 2023	31.21	31.31	31.13	31.17	737,871	+0.01(+0.03%)
Apr 05, 2023	31.24	31.25	31.10	31.16	449,154	-0.07(-0.21%)
Apr 04, 2023	31.03	31.33	31.01	31.23	506,293	+0.20(+0.64%)