Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.79	30.82	30.67	30.73	518,584	-0.23(-0.74%)
Jun 29, 2023	31.21	31.23	30.94	30.96	750,499	-0.22(-0.70%)
Jun 28, 2023	31.16	31.27	31.14	31.18	1,078,933	+0.06(+0.18%)
Jun 27, 2023	31.30	31.30	31.07	31.12	870,696	-0.17(-0.55%)
Jun 26, 2023	31.33	31.40	31.22	31.29	687,491	+0.00(+0.00%)
Jun 23, 2023	31.29	31.37	31.20	31.29	463,426	+0.21(+0.67%)
Jun 22, 2023	31.11	31.17	31.03	31.08	417,479	+0.04(+0.12%)
Jun 21, 2023	31.04	31.11	30.92	31.05	636,234	+0.10(+0.33%)
Jun 20, 2023	30.87	31.08	30.85	30.94	511,921	+0.24(+0.77%)
Jun 16, 2023	30.50	30.73	30.46	30.71	789,137	+0.10(+0.34%)
Jun 15, 2023	31.02	31.02	30.53	30.61	935,313	-0.38(-1.21%)
Jun 14, 2023	30.88	31.16	30.83	30.98	1,139,789	+0.21(+0.67%)
Jun 13, 2023	30.85	30.86	30.69	30.77	519,524	-0.12(-0.40%)
Jun 12, 2023	31.02	31.07	30.89	30.90	362,562	-0.17(-0.54%)
Jun 09, 2023	31.12	31.14	30.98	31.07	420,202	-0.03(-0.09%)
Jun 08, 2023	31.23	31.27	31.06	31.09	346,708	-0.14(-0.45%)
Jun 07, 2023	31.28	31.34	31.20	31.24	524,467	-0.08(-0.24%)
Jun 06, 2023	31.32	31.47	31.26	31.31	616,409	+0.01(+0.03%)
Jun 05, 2023	31.12	31.33	31.11	31.30	741,038	+0.19(+0.60%)
Jun 02, 2023	31.58	31.59	31.08	31.11	981,879	-0.68(-2.13%)