(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.50	19.61	19.39	19.58	30,315	+0.25(+1.29%)
Jun 29, 2023	19.34	19.41	19.28	19.33	7,661	+0.16(+0.86%)
Jun 28, 2023	19.11	19.27	19.11	19.17	2,393	-0.07(-0.37%)
Jun 27, 2023	19.17	19.24	19.17	19.24	1,788	+0.08(+0.41%)
Jun 26, 2023	19.15	19.33	19.07	19.16	8,997	+0.03(+0.17%)
Jun 23, 2023	19.19	19.24	19.12	19.13	3,617	-0.11(-0.57%)
Jun 22, 2023	19.21	19.34	19.17	19.23	8,322	-0.04(-0.19%)
Jun 21, 2023	19.16	19.30	19.15	19.27	13,766	-0.07(-0.37%)
Jun 20, 2023	18.80	19.35	18.80	19.34	11,082	-0.07(-0.37%)
Jun 16, 2023	19.69	19.69	19.41	19.41	6,764	-0.05(-0.28%)
Jun 15, 2023	19.25	19.52	19.25	19.47	35,963	+0.27(+1.39%)
Jun 14, 2023	19.40	19.40	19.14	19.20	31,770	-0.14(-0.70%)
Jun 13, 2023	19.51	19.51	19.32	19.34	25,865	+0.06(+0.30%)
Jun 12, 2023	19.30	19.30	19.18	19.28	14,153	+0.12(+0.61%)
Jun 09, 2023	19.29	19.29	19.17	19.17	973	+0.03(+0.14%)
Jun 08, 2023	19.05	19.31	19.05	19.14	7,961	+0.11(+0.59%)
Jun 07, 2023	18.94	19.10	18.94	19.03	2,901	+0.04(+0.20%)
Jun 06, 2023	19.01	19.04	18.94	18.99	3,094	-0.02(-0.13%)
Jun 05, 2023	19.10	19.14	19.00	19.01	2,751	-0.09(-0.45%)
Jun 02, 2023	18.91	19.12	18.91	19.10	3,917	+0.42(+2.22%)