Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.91	18.98	18.61	18.88	5,817,552	+0.11(+0.57%)
Jun 29, 2023	18.51	18.78	18.44	18.77	2,633,523	+0.21(+1.15%)
Jun 28, 2023	18.54	18.61	18.41	18.56	3,052,596	-0.01(-0.05%)
Jun 27, 2023	18.38	18.61	18.30	18.57	2,673,458	+0.21(+1.16%)
Jun 26, 2023	17.93	18.37	17.92	18.36	2,672,878	+0.42(+2.32%)
Jun 23, 2023	18.09	18.23	17.93	17.94	2,606,921	-0.23(-1.28%)
Jun 22, 2023	18.46	18.49	18.08	18.17	2,512,879	-0.29(-1.57%)
Jun 21, 2023	18.48	18.52	18.31	18.46	2,815,119	-0.11(-0.59%)
Jun 20, 2023	18.73	18.73	18.46	18.57	3,006,065	-0.23(-1.22%)
Jun 16, 2023	18.82	18.95	18.75	18.80	3,753,422	+0.01(+0.05%)
Jun 15, 2023	18.63	18.83	18.52	18.79	3,065,771	+0.11(+0.56%)
Jun 14, 2023	18.68	18.82	18.55	18.69	4,354,773	+0.08(+0.41%)
Jun 13, 2023	18.52	18.64	18.43	18.61	2,224,100	+0.11(+0.57%)
Jun 12, 2023	18.50	18.51	18.33	18.50	2,962,166	+0.00(+0.00%)
Jun 09, 2023	18.60	18.63	18.42	18.50	2,959,130	-0.11(-0.57%)
Jun 08, 2023	18.65	18.67	18.41	18.61	2,312,661	-0.11(-0.61%)
Jun 07, 2023	18.46	18.77	18.37	18.73	3,079,189	+0.34(+1.82%)
Jun 06, 2023	18.29	18.43	18.19	18.39	3,372,161	+0.17(+0.95%)
Jun 05, 2023	18.33	18.44	18.20	18.22	4,837,154	-0.13(-0.73%)
Jun 02, 2023	18.11	18.41	18.08	18.35	3,578,433	+0.41(+2.29%)
Jun 01, 2023	17.93	18.03	17.74	17.94	6,240,451	+0.00(+0.00%)
May 31, 2023	17.83	17.96	17.73	17.94	3,818,408	+0.11(+0.59%)
May 30, 2023	17.84	18.03	17.79	17.83	3,101,072	+0.08(+0.43%)
May 26, 2023	17.61	17.80	17.51	17.76	1,693,756	+0.20(+1.14%)
May 25, 2023	17.61	17.68	17.42	17.56	4,348,418	-0.01(-0.05%)
May 24, 2023	17.87	17.89	17.54	17.57	4,744,229	-0.38(-2.13%)
May 23, 2023	18.08	18.25	17.93	17.95	2,536,421	-0.15(-0.85%)
May 22, 2023	18.05	18.22	17.93	18.10	2,770,083	+0.11(+0.59%)
May 19, 2023	18.10	18.21	17.92	18.00	2,584,400	-0.04(-0.21%)
May 18, 2023	18.06	18.13	17.90	18.04	2,667,648	-0.11(-0.63%)
May 17, 2023	18.04	18.17	17.87	18.15	2,632,882	+0.22(+1.23%)
May 16, 2023	18.39	18.39	17.92	17.93	2,167,203	-0.46(-2.50%)
May 15, 2023	18.46	18.51	18.34	18.39	2,358,018	-0.03(-0.16%)
May 12, 2023	18.46	18.47	18.28	18.42	2,859,760	-0.01(-0.05%)
May 11, 2023	18.52	18.52	18.31	18.43	2,548,701	-0.20(-1.08%)
May 10, 2023	18.61	18.70	18.44	18.63	2,055,655	+0.16(+0.88%)
May 09, 2023	18.45	18.54	18.26	18.47	2,569,863	-0.09(-0.46%)
May 08, 2023	18.62	18.67	18.47	18.55	5,621,196	-0.09(-0.46%)
May 05, 2023	18.48	18.68	18.45	18.64	2,185,532	+0.28(+1.51%)
May 04, 2023	18.18	18.46	18.08	18.36	2,440,410	+0.17(+0.95%)
May 03, 2023	18.33	18.54	18.17	18.19	3,312,192	-0.07(-0.37%)
May 02, 2023	18.51	18.56	18.14	18.26	3,175,118	-0.31(-1.65%)
May 01, 2023	18.65	18.77	18.53	18.56	3,813,865	-0.14(-0.77%)
Apr 28, 2023	18.50	18.78	18.50	18.71	2,440,364	+0.21(+1.14%)
Apr 27, 2023	18.13	18.53	18.13	18.50	2,150,187	+0.40(+2.22%)
Apr 26, 2023	18.23	18.40	18.06	18.09	2,490,560	-0.18(-1.00%)
Apr 25, 2023	18.38	18.43	18.25	18.28	2,152,617	-0.17(-0.93%)
Apr 24, 2023	18.52	18.60	18.30	18.45	2,855,616	-0.07(-0.36%)
Apr 21, 2023	18.52	18.59	18.35	18.51	2,764,804	+0.04(+0.21%)
Apr 20, 2023	18.58	18.59	18.40	18.48	2,454,825	-0.22(-1.18%)
Apr 19, 2023	18.47	18.73	18.41	18.70	1,609,072	+0.12(+0.67%)
Apr 18, 2023	18.64	18.64	18.47	18.57	1,625,938	-0.03(-0.15%)
Apr 17, 2023	18.24	18.62	18.24	18.60	3,226,457	+0.37(+2.05%)
Apr 14, 2023	18.54	18.64	18.09	18.23	2,290,766	-0.28(-1.50%)
Apr 13, 2023	18.61	18.61	18.34	18.50	3,515,162	-0.07(-0.36%)
Apr 12, 2023	18.84	18.87	18.56	18.57	2,267,108	-0.11(-0.61%)
Apr 11, 2023	18.64	18.83	18.57	18.69	2,048,473	+0.09(+0.46%)
Apr 10, 2023	18.42	18.61	18.33	18.60	1,844,919	+0.09(+0.47%)
Apr 06, 2023	18.47	18.52	18.31	18.51	4,116,601	+0.11(+0.62%)
Apr 05, 2023	18.44	18.57	18.37	18.40	1,553,112	-0.09(-0.47%)
Apr 04, 2023	18.53	18.57	18.36	18.49	2,227,156	-0.02(-0.10%)