BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.469	9.488	9.413	9.450	161,902	+0.08(+0.80%)
Jun 29, 2023	9.375	9.375	9.316	9.375	105,352	+0.03(+0.30%)
Jun 28, 2023	9.375	9.375	9.244	9.347	146,447	+0.02(+0.20%)
Jun 27, 2023	9.281	9.328	9.244	9.328	123,402	+0.13(+1.43%)
Jun 26, 2023	9.225	9.281	9.197	9.197	199,006	-0.04(-0.41%)
Jun 23, 2023	9.263	9.263	9.216	9.234	146,783	-0.05(-0.51%)
Jun 22, 2023	9.291	9.310	9.253	9.281	91,145	-0.01(-0.10%)
Jun 21, 2023	9.300	9.310	9.272	9.291	113,174	-0.03(-0.30%)
Jun 20, 2023	9.403	9.403	9.281	9.319	221,315	-0.08(-0.90%)
Jun 16, 2023	9.422	9.432	9.385	9.403	127,883	+0.04(+0.40%)
Jun 15, 2023	9.310	9.374	9.310	9.366	180,134	+0.08(+0.81%)
Jun 14, 2023	9.310	9.347	9.225	9.291	106,222	+0.00(+0.03%)
Jun 13, 2023	9.232	9.297	9.232	9.288	120,613	+0.06(+0.61%)
Jun 12, 2023	9.269	9.269	9.204	9.232	107,670	+0.00(+0.00%)
Jun 09, 2023	9.269	9.288	9.195	9.232	142,113	+0.00(+0.00%)
Jun 08, 2023	9.241	9.251	9.213	9.232	126,983	+0.00(+0.00%)
Jun 07, 2023	9.269	9.279	9.195	9.232	130,425	+0.00(+0.00%)
Jun 06, 2023	9.213	9.260	9.195	9.232	128,782	+0.05(+0.51%)
Jun 05, 2023	9.204	9.288	9.148	9.185	99,664	+0.00(+0.00%)
Jun 02, 2023	9.129	9.195	9.101	9.185	104,066	+0.09(+1.03%)
Jun 01, 2023	9.027	9.101	9.018	9.092	111,167	+0.07(+0.72%)
May 31, 2023	9.129	9.129	8.990	9.027	141,004	-0.06(-0.62%)
May 30, 2023	9.157	9.157	9.073	9.083	156,971	-0.04(-0.41%)
May 26, 2023	9.083	9.162	9.083	9.120	110,967	+0.02(+0.20%)
May 25, 2023	9.120	9.120	9.041	9.101	126,841	-0.01(-0.10%)
May 24, 2023	9.148	9.157	9.111	9.111	156,879	-0.06(-0.61%)
May 23, 2023	9.241	9.297	9.157	9.167	153,590	-0.12(-1.31%)
May 22, 2023	9.307	9.335	9.279	9.288	93,859	+0.01(+0.10%)
May 19, 2023	9.288	9.353	9.279	9.279	123,008	-0.02(-0.20%)
May 18, 2023	9.279	9.307	9.255	9.297	66,198	+0.03(+0.30%)
May 17, 2023	9.232	9.288	9.185	9.269	141,797	+0.05(+0.51%)
May 16, 2023	9.260	9.265	9.213	9.223	92,336	-0.04(-0.40%)
May 15, 2023	9.307	9.324	9.251	9.260	146,352	-0.01(-0.10%)
May 12, 2023	9.297	9.335	9.251	9.269	75,878	-0.03(-0.37%)
May 11, 2023	9.350	9.350	9.262	9.304	129,880	-0.03(-0.30%)
May 10, 2023	9.387	9.415	9.276	9.332	124,588	+0.00(+0.00%)
May 09, 2023	9.378	9.443	9.322	9.332	156,341	-0.10(-1.08%)
May 08, 2023	9.489	9.489	9.406	9.434	57,581	-0.04(-0.39%)
May 05, 2023	9.415	9.471	9.408	9.471	140,871	+0.13(+1.39%)
May 04, 2023	9.350	9.396	9.304	9.341	109,653	-0.01(-0.10%)
May 03, 2023	9.359	9.434	9.350	9.350	67,804	-0.03(-0.30%)
May 02, 2023	9.498	9.517	9.350	9.378	89,465	-0.12(-1.27%)
May 01, 2023	9.517	9.545	9.475	9.498	87,997	+0.01(+0.10%)
Apr 28, 2023	9.471	9.498	9.452	9.489	162,920	+0.06(+0.59%)
Apr 27, 2023	9.341	9.434	9.313	9.434	142,362	+0.11(+1.19%)
Apr 26, 2023	9.378	9.392	9.220	9.322	189,559	-0.05(-0.49%)
Apr 25, 2023	9.434	9.452	9.369	9.369	103,515	-0.08(-0.88%)
Apr 24, 2023	9.424	9.471	9.424	9.452	88,542	+0.06(+0.59%)
Apr 21, 2023	9.434	9.434	9.387	9.396	95,458	-0.02(-0.20%)
Apr 20, 2023	9.350	9.451	9.332	9.415	95,782	+0.04(+0.40%)
Apr 19, 2023	9.378	9.460	9.369	9.378	173,544	-0.06(-0.69%)
Apr 18, 2023	9.480	9.508	9.424	9.443	141,129	-0.01(-0.10%)
Apr 17, 2023	9.443	9.461	9.378	9.452	209,093	+0.06(+0.59%)
Apr 14, 2023	9.424	9.461	9.359	9.396	129,803	+0.00(+0.00%)
Apr 13, 2023	9.378	9.452	9.363	9.396	113,106	+0.07(+0.73%)
Apr 12, 2023	9.356	9.393	9.305	9.329	92,675	+0.05(+0.50%)
Apr 11, 2023	9.338	9.384	9.283	9.283	114,697	-0.01(-0.10%)
Apr 10, 2023	9.237	9.346	9.209	9.292	170,559	+0.08(+0.90%)
Apr 06, 2023	9.181	9.255	9.154	9.209	158,459	+0.06(+0.60%)
Apr 05, 2023	9.191	9.218	9.099	9.154	94,872	-0.04(-0.40%)
Apr 04, 2023	9.191	9.237	9.154	9.191	131,554	+0.00(+0.00%)