Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				7.760	0	+0.17(+2.24%)
Jun 29, 2023	7.500	7.600	7.380	7.590	314,707	+0.07(+0.93%)
Jun 28, 2023	7.600	7.710	7.500	7.520	198,356	-0.06(-0.79%)
Jun 27, 2023	7.740	7.820	7.490	7.580	230,451	-0.14(-1.81%)
Jun 26, 2023	7.650	7.800	7.600	7.720	119,707	+0.11(+1.45%)
Jun 23, 2023	7.570	7.740	7.550	7.610	103,994	+0.10(+1.33%)
Jun 22, 2023	7.600	7.650	7.480	7.510	196,491	-0.11(-1.44%)
Jun 21, 2023	7.730	7.730	7.580	7.620	203,119	-0.15(-1.93%)
Jun 20, 2023	7.980	7.980	7.750	7.770	258,587	-0.41(-5.01%)
Jun 19, 2023	8.020	8.180	8.020	8.180	58,559	+0.14(+1.74%)
Jun 16, 2023	8.120	8.200	7.940	8.040	489,553	+0.04(+0.50%)
Jun 15, 2023	8.010	8.030	7.850	8.000	119,233	-0.08(-0.99%)
Jun 14, 2023	8.270	8.270	7.990	8.080	181,468	-0.12(-1.46%)
Jun 13, 2023	8.240	8.310	8.100	8.200	183,782	-0.01(-0.12%)
Jun 12, 2023	8.310	8.310	8.100	8.210	219,047	-0.17(-2.03%)
Jun 09, 2023	8.520	8.520	8.320	8.380	116,207	-0.18(-2.10%)
Jun 08, 2023	8.610	8.710	8.460	8.560	151,599	+0.15(+1.78%)
Jun 07, 2023	8.640	8.910	8.380	8.410	186,952	-0.26(-3.00%)
Jun 06, 2023	8.740	8.740	8.580	8.670	150,617	-0.14(-1.59%)
Jun 05, 2023	8.760	8.870	8.620	8.810	144,739	+0.04(+0.46%)
Jun 02, 2023	9.020	9.050	8.650	8.770	218,675	-0.27(-2.99%)
Jun 01, 2023	9.000	9.130	8.920	9.040	154,302	+0.11(+1.23%)
May 31, 2023	8.660	8.960	8.660	8.930	267,114	+0.26(+3.00%)
May 30, 2023	8.770	8.800	8.580	8.670	166,613	+0.05(+0.58%)
May 29, 2023	8.610	8.620	8.510	8.620	32,653	-0.02(-0.23%)
May 26, 2023	8.820	8.820	8.550	8.640	126,312	-0.03(-0.35%)
May 25, 2023	8.800	8.830	8.640	8.670	124,592	-0.14(-1.59%)
May 24, 2023	9.000	9.010	8.810	8.810	171,644	-0.23(-2.54%)
May 23, 2023	9.040	9.130	9.000	9.040	214,301	-0.13(-1.42%)
May 19, 2023				9.170	0	+0.01(+0.11%)
May 18, 2023	9.130	9.180	8.870	9.160	227,930	-0.11(-1.19%)
May 17, 2023	9.250	9.370	9.150	9.270	171,459	-0.03(-0.32%)
May 16, 2023	9.480	9.500	9.230	9.300	265,813	-0.22(-2.31%)
May 15, 2023	9.610	9.800	9.410	9.520	295,830	-0.06(-0.63%)
May 12, 2023	9.150	10.19	9.150	9.580	765,171	+0.66(+7.40%)
May 11, 2023	9.170	9.210	8.910	8.920	311,827	-0.32(-3.46%)
May 10, 2023	9.510	9.540	9.100	9.240	314,131	-0.30(-3.14%)
May 09, 2023	9.320	9.590	9.310	9.540	236,308	+0.16(+1.71%)
May 08, 2023	9.250	9.430	9.200	9.380	147,582	+0.10(+1.08%)
May 05, 2023	9.000	9.290	8.820	9.280	265,856	+0.03(+0.32%)
May 04, 2023	9.270	9.550	9.210	9.250	390,852	-0.02(-0.22%)
May 03, 2023	9.080	9.370	8.980	9.270	397,720	+0.24(+2.66%)
May 02, 2023	8.820	9.090	8.710	9.030	254,621	+0.21(+2.38%)
May 01, 2023	9.080	9.170	8.820	8.820	299,228	-0.05(-0.56%)
Apr 28, 2023	8.940	8.990	8.780	8.870	637,018	-0.10(-1.11%)
Apr 27, 2023	8.870	8.980	8.710	8.970	164,087	+0.07(+0.79%)
Apr 26, 2023	9.180	9.260	8.900	8.900	306,276	-0.19(-2.09%)
Apr 25, 2023	8.980	9.110	8.740	9.090	229,374	+0.06(+0.66%)
Apr 24, 2023	8.950	9.040	8.890	9.030	313,847	+0.04(+0.44%)
Apr 21, 2023	8.970	9.070	8.860	8.990	244,481	-0.03(-0.33%)
Apr 20, 2023	9.150	9.240	8.980	9.020	238,325	-0.07(-0.77%)
Apr 19, 2023	9.000	9.210	8.960	9.090	358,873	-0.09(-0.98%)
Apr 18, 2023	9.190	9.410	9.090	9.180	368,320	+0.08(+0.88%)
Apr 17, 2023	9.390	9.410	9.060	9.100	307,754	-0.33(-3.50%)
Apr 14, 2023	9.470	9.640	9.220	9.430	482,637	-0.28(-2.88%)
Apr 13, 2023	9.890	10.04	9.670	9.710	471,911	+0.01(+0.10%)
Apr 12, 2023	9.790	9.900	9.490	9.700	286,568	+0.01(+0.10%)
Apr 11, 2023	9.440	9.830	9.440	9.690	366,380	+0.34(+3.64%)
Apr 10, 2023	9.500	9.500	9.190	9.350	380,737	-0.18(-1.89%)
Apr 06, 2023				9.530	0	-0.03(-0.31%)
Apr 05, 2023	9.830	9.890	9.530	9.560	329,041	-0.24(-2.45%)
Apr 04, 2023	9.640	9.910	9.510	9.800	456,310	+0.16(+1.66%)