Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.32	22.33	22.31	22.33	575	+0.02(+0.11%)
Jun 29, 2023	22.30	22.31	22.30	22.31	1,870	-0.05(-0.23%)
Jun 28, 2023	22.33	22.36	22.33	22.36	31,680	+0.03(+0.15%)
Jun 27, 2023	22.35	22.36	22.32	22.33	62,730	-0.01(-0.06%)
Jun 26, 2023	22.37	22.37	22.33	22.34	43,599	-0.01(-0.06%)
Jun 23, 2023	22.35	22.36	22.34	22.35	18,637	-0.00(-0.00%)
Jun 22, 2023	22.34	22.35	22.33	22.35	584,935	-0.02(-0.08%)
Jun 21, 2023	22.37	22.38	22.37	22.37	705	+0.00(+0.02%)
Jun 20, 2023	22.36	22.38	22.36	22.37	2,071	+0.01(+0.04%)
Jun 16, 2023	22.35	22.36	22.35	22.36	2,918	-0.02(-0.11%)
Jun 15, 2023	22.38	22.40	22.36	22.38	3,456	-0.06(-0.26%)
May 08, 2023	22.45	22.47	22.43	22.44	26,811	-0.05(-0.21%)
May 05, 2023	22.48	22.50	22.48	22.49	14,023	-0.02(-0.10%)
May 04, 2023	22.53	22.53	22.51	22.51	430	+0.02(+0.07%)
May 03, 2023	22.47	22.49	22.47	22.49	3,044	+0.04(+0.16%)
May 02, 2023	22.41	22.47	22.41	22.46	15,639	+0.05(+0.23%)
May 01, 2023	22.42	22.42	22.40	22.41	3,763	-0.04(-0.17%)
Apr 28, 2023	22.44	22.45	22.43	22.45	2,653	+0.02(+0.07%)
Apr 27, 2023	22.45	22.45	22.43	22.43	9,625	-0.04(-0.17%)
Apr 26, 2023	22.46	22.48	22.46	22.47	5,433	-0.01(-0.04%)
Apr 25, 2023	22.46	22.49	22.46	22.48	11,194	+0.06(+0.27%)
Apr 24, 2023	22.41	22.42	22.41	22.42	2,941	+0.03(+0.13%)
Apr 21, 2023	22.39	22.39	22.38	22.39	3,372	-0.00(-0.02%)
Apr 20, 2023	22.39	22.41	22.39	22.39	3,547	+0.03(+0.15%)
Apr 19, 2023	22.35	22.37	22.35	22.36	23,816	-0.02(-0.11%)
Apr 18, 2023	22.38	22.39	22.37	22.38	2,935	+0.01(+0.03%)
Apr 17, 2023	22.38	22.38	22.38	22.38	640	-0.03(-0.13%)
Apr 14, 2023	22.40	22.41	22.40	22.41	6,154	-0.02(-0.09%)
Apr 13, 2023	22.44	22.44	22.43	22.43	8,289	+0.01(+0.05%)
Apr 12, 2023	22.43	22.43	22.41	22.42	8,241	+0.02(+0.10%)
Apr 11, 2023	22.41	22.41	22.38	22.39	17,992	-0.01(-0.06%)
Apr 10, 2023	22.38	22.41	22.38	22.41	5,511	-0.05(-0.21%)
Apr 06, 2023	22.45	22.45	22.45	22.45	1,138	-0.01(-0.04%)
Apr 05, 2023	22.49	22.49	22.46	22.46	1,886	+0.03(+0.13%)
Apr 04, 2023	22.37	22.43	22.37	22.43	4,440	+0.05(+0.21%)