Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.32	22.33	22.31	22.33	575	+0.02(+0.11%)
Jun 29, 2023	22.30	22.31	22.30	22.31	1,870	-0.05(-0.23%)
Jun 28, 2023	22.33	22.36	22.33	22.36	31,680	+0.03(+0.15%)
Jun 27, 2023	22.35	22.36	22.32	22.33	62,730	-0.01(-0.06%)
Jun 26, 2023	22.37	22.37	22.33	22.34	43,599	-0.01(-0.06%)
Jun 23, 2023	22.35	22.36	22.34	22.35	18,637	-0.00(-0.00%)
Jun 22, 2023	22.34	22.35	22.33	22.35	584,935	-0.02(-0.08%)
Jun 21, 2023	22.37	22.38	22.37	22.37	705	+0.00(+0.02%)
Jun 20, 2023	22.36	22.38	22.36	22.37	2,071	+0.01(+0.04%)
Jun 16, 2023	22.35	22.36	22.35	22.36	2,918	-0.02(-0.11%)
Jun 15, 2023	22.38	22.40	22.36	22.38	3,456	+0.03(+0.15%)
Jun 14, 2023	22.33	22.35	22.33	22.35	1,145	+0.01(+0.04%)
Jun 13, 2023	22.38	22.38	22.34	22.34	3,215	-0.03(-0.13%)
Jun 12, 2023	22.34	22.37	22.34	22.37	2,458	+0.01(+0.03%)
Jun 09, 2023	22.36	22.37	22.36	22.36	8,445	-0.03(-0.15%)
Jun 08, 2023	22.40	22.40	22.39	22.40	13,083	+0.04(+0.17%)
Jun 07, 2023	22.37	22.37	22.20	22.36	15,932	-0.02(-0.11%)
Jun 06, 2023	22.38	22.39	22.37	22.38	8,805	+0.00(+0.00%)
Jun 05, 2023	22.38	22.38	22.38	22.38	811	+0.00(+0.02%)
Jun 02, 2023	22.39	22.39	22.38	22.38	2,072	-0.04(-0.20%)
Jun 01, 2023	22.43	22.43	22.41	22.42	1,620	+0.03(+0.13%)
May 31, 2023	22.36	22.40	22.36	22.39	4,490	+0.02(+0.11%)
May 30, 2023	22.35	22.37	22.35	22.37	2,140	+0.04(+0.19%)
May 26, 2023	22.30	22.32	22.30	22.32	1,578	-0.00(-0.00%)
May 25, 2023	22.34	22.34	22.33	22.33	1,601	-0.04(-0.17%)
May 24, 2023	22.41	22.41	22.34	22.36	55,599	-0.02(-0.08%)
May 23, 2023	22.37	22.38	22.37	22.38	2,378	+0.01(+0.04%)
May 22, 2023	22.37	22.38	22.37	22.37	1,249	+0.01(+0.04%)
May 19, 2023	22.35	22.40	22.35	22.36	48,557	-0.00(-0.02%)
May 18, 2023	22.39	22.39	22.36	22.37	63,833	-0.06(-0.27%)
May 17, 2023	22.41	22.43	22.41	22.43	30,241	-0.01(-0.05%)
May 16, 2023	22.45	22.45	22.44	22.44	1,477	-0.02(-0.08%)
May 15, 2023	22.47	22.47	22.45	22.46	6,514	-0.01(-0.04%)
May 12, 2023	22.47	22.47	22.47	22.47	870	-0.03(-0.15%)
May 11, 2023	22.59	22.59	22.50	22.50	3,147	+0.01(+0.06%)
May 10, 2023	22.48	22.49	22.47	22.49	4,526	+0.05(+0.21%)
May 09, 2023	22.44	22.45	22.42	22.44	7,914	+0.00(+0.00%)
May 08, 2023	22.45	22.47	22.43	22.44	26,812	-0.05(-0.21%)
May 05, 2023	22.48	22.50	22.48	22.49	14,023	-0.02(-0.10%)
May 04, 2023	22.53	22.53	22.51	22.51	430	+0.02(+0.07%)
May 03, 2023	22.47	22.49	22.47	22.49	3,044	+0.04(+0.16%)
May 02, 2023	22.41	22.47	22.41	22.46	15,639	+0.05(+0.23%)
May 01, 2023	22.42	22.42	22.40	22.41	3,763	-0.04(-0.17%)
Apr 28, 2023	22.44	22.45	22.43	22.45	2,653	+0.02(+0.07%)
Apr 27, 2023	22.45	22.45	22.43	22.43	9,625	-0.04(-0.17%)
Apr 26, 2023	22.46	22.48	22.46	22.47	5,433	-0.01(-0.04%)
Apr 25, 2023	22.46	22.49	22.46	22.48	11,194	+0.06(+0.27%)
Apr 24, 2023	22.41	22.42	22.41	22.42	2,941	+0.03(+0.13%)
Apr 21, 2023	22.39	22.39	22.38	22.39	3,372	-0.00(-0.02%)
Apr 20, 2023	22.39	22.41	22.39	22.39	3,547	+0.03(+0.15%)
Apr 19, 2023	22.35	22.37	22.35	22.36	23,816	-0.02(-0.10%)
Apr 18, 2023	22.38	22.39	22.37	22.38	2,935	+0.01(+0.03%)
Apr 17, 2023	22.38	22.38	22.38	22.38	640	-0.03(-0.13%)
Apr 14, 2023	22.40	22.40	22.40	22.40	6,154	-0.02(-0.09%)
Apr 13, 2023	22.44	22.44	22.42	22.43	8,289	+0.01(+0.05%)
Apr 12, 2023	22.42	22.42	22.41	22.42	8,242	+0.02(+0.11%)
Apr 11, 2023	22.41	22.41	22.38	22.39	17,993	-0.01(-0.06%)
Apr 10, 2023	22.38	22.41	22.38	22.41	5,512	-0.05(-0.21%)
Apr 06, 2023	22.45	22.45	22.45	22.45	1,138	-0.01(-0.04%)
Apr 05, 2023	22.49	22.49	22.46	22.46	1,886	+0.03(+0.13%)
Apr 04, 2023	22.37	22.43	22.37	22.43	4,440	+0.05(+0.21%)