Skip to main content

Euro Trust Currencyshares (NY: FXE )

103.11 +0.54 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 98.22 98.42 98.22 98.25 59,883 +0.38(+0.39%)
Jun 29, 2023 97.89 98.07 97.81 97.87 32,078 -0.39(-0.40%)
Jun 28, 2023 98.47 98.53 98.14 98.26 25,585 -0.44(-0.44%)
Jun 27, 2023 98.79 98.83 98.56 98.70 69,639 +0.51(+0.52%)
Jun 26, 2023 98.25 98.28 98.14 98.19 17,645 +0.15(+0.15%)
Jun 23, 2023 98.12 98.12 97.96 98.05 56,640 -0.64(-0.65%)
Jun 22, 2023 98.82 98.90 98.55 98.69 164,498 -0.23(-0.24%)
Jun 21, 2023 98.18 98.92 98.18 98.92 110,758 +0.74(+0.75%)
Jun 20, 2023 98.21 98.30 98.04 98.18 212,759 -0.23(-0.24%)
Jun 16, 2023 98.53 98.68 98.27 98.42 189,321 -0.09(-0.09%)
Jun 15, 2023 97.92 98.53 97.87 98.50 129,099 +1.10(+1.13%)
Jun 14, 2023 97.48 97.72 97.20 97.40 159,137 +0.37(+0.38%)
Jun 13, 2023 97.21 97.24 96.99 97.03 43,579 +0.23(+0.24%)
Jun 12, 2023 96.89 96.89 96.66 96.80 35,773 +0.16(+0.17%)
Jun 09, 2023 96.87 96.91 96.64 96.64 51,340 -0.30(-0.31%)
Jun 08, 2023 96.60 97.02 96.60 96.94 91,993 +0.77(+0.80%)
Jun 07, 2023 96.29 96.56 96.17 96.17 107,555 +0.02(+0.02%)
Jun 06, 2023 96.03 96.19 95.96 96.16 34,577 -0.17(-0.17%)
Jun 05, 2023 96.08 96.41 96.06 96.32 52,806 +0.04(+0.04%)
Jun 02, 2023 96.84 96.85 96.27 96.28 301,231 -0.49(-0.50%)
Jun 01, 2023 96.31 96.83 96.31 96.77 123,967 +0.69(+0.72%)
May 31, 2023 96.08 96.23 95.63 96.08 204,699 -0.39(-0.40%)
May 30, 2023 96.51 96.55 96.32 96.47 68,610 +0.01(+0.01%)
May 26, 2023 96.47 96.52 96.22 96.46 24,492 +0.11(+0.11%)
May 25, 2023 96.37 96.45 96.26 96.35 48,566 -0.28(-0.29%)
May 24, 2023 96.93 96.93 96.63 96.63 40,736 -0.17(-0.18%)
May 23, 2023 96.87 96.99 96.72 96.80 29,316 -0.40(-0.41%)
May 22, 2023 97.18 97.25 97.06 97.20 40,761 +0.05(+0.05%)
May 19, 2023 97.00 97.27 96.93 97.15 47,805 +0.33(+0.34%)
May 18, 2023 96.95 96.95 96.72 96.82 52,410 -0.58(-0.60%)
May 17, 2023 97.41 97.49 97.15 97.40 60,916 -0.19(-0.20%)
May 16, 2023 97.73 97.80 97.57 97.59 27,791 -0.08(-0.08%)
May 15, 2023 97.73 97.76 97.63 97.67 24,042 +0.18(+0.18%)
May 12, 2023 97.86 97.91 97.48 97.50 44,909 -0.59(-0.61%)
May 11, 2023 98.07 98.19 97.94 98.09 70,846 -0.58(-0.59%)
May 10, 2023 98.69 98.87 98.53 98.68 161,102 +0.18(+0.19%)
May 09, 2023 98.33 98.58 98.33 98.49 81,546 -0.37(-0.37%)
May 08, 2023 99.15 99.22 98.83 98.86 42,821 -0.14(-0.14%)
May 05, 2023 98.67 99.13 98.66 99.00 42,793 +0.01(+0.01%)
May 04, 2023 99.12 99.19 98.69 98.99 118,186 -0.30(-0.30%)
May 03, 2023 99.12 99.62 99.09 99.29 160,963 +0.45(+0.45%)
May 02, 2023 98.36 98.88 98.33 98.84 136,054 +0.30(+0.31%)
May 01, 2023 99.07 99.07 98.49 98.54 40,675 -0.44(-0.44%)
Apr 28, 2023 98.80 99.17 98.75 98.98 103,775 -0.03(-0.03%)
Apr 27, 2023 98.77 99.02 98.71 99.01 34,518 -0.06(-0.06%)
Apr 26, 2023 99.54 99.59 99.05 99.07 135,445 +0.57(+0.58%)
Apr 25, 2023 98.88 98.88 98.45 98.49 46,354 -0.68(-0.68%)
Apr 24, 2023 98.90 99.21 98.89 99.17 51,054 +0.52(+0.53%)
Apr 21, 2023 98.63 98.68 98.36 98.65 27,899 +0.22(+0.23%)
Apr 20, 2023 98.45 98.63 98.37 98.42 25,314 +0.03(+0.03%)
Apr 19, 2023 98.37 98.52 98.30 98.39 50,572 -0.10(-0.10%)
Apr 18, 2023 98.31 98.51 98.30 98.49 29,478 +0.38(+0.39%)
Apr 17, 2023 98.23 98.30 97.94 98.11 75,467 -0.61(-0.62%)
Apr 14, 2023 98.97 99.00 98.53 98.73 123,041 -0.42(-0.42%)
Apr 13, 2023 99.18 99.32 99.12 99.14 85,786 +0.55(+0.56%)
Apr 12, 2023 98.50 98.71 98.40 98.59 86,853 +0.66(+0.68%)
Apr 11, 2023 98.01 98.05 97.77 97.93 92,830 +0.44(+0.45%)
Apr 10, 2023 97.36 97.49 97.21 97.49 31,791 -0.53(-0.55%)
Apr 06, 2023 97.72 98.13 97.70 98.03 79,561 +0.20(+0.21%)
Apr 05, 2023 98.17 98.38 97.72 97.82 39,138 -0.49(-0.49%)
Apr 04, 2023 97.78 98.41 97.76 98.31 105,193 +0.47(+0.48%)
Apr 03, 2023 97.56 97.93 97.53 97.84 169,891 +0.53(+0.55%)
Mar 31, 2023 97.63 97.78 97.26 97.31 48,102 -0.54(-0.56%)
Mar 30, 2023 97.96 97.96 97.73 97.85 53,201 +0.62(+0.64%)
Mar 29, 2023 97.22 97.35 97.09 97.23 21,657 -0.08(-0.08%)
Mar 28, 2023 97.12 97.31 97.07 97.31 56,879 +0.47(+0.48%)
Mar 27, 2023 96.79 96.85 96.66 96.84 27,873 +0.35(+0.36%)
Mar 24, 2023 96.50 96.55 96.34 96.49 104,697 -0.71(-0.73%)
Mar 23, 2023 97.62 97.79 97.07 97.20 83,267 -0.22(-0.23%)
Mar 22, 2023 96.69 97.82 96.64 97.42 118,749 +0.86(+0.90%)
Mar 21, 2023 96.66 96.70 96.48 96.56 59,207 +0.42(+0.43%)
Mar 20, 2023 96.14 96.18 96.01 96.14 58,802 +0.56(+0.59%)
Mar 17, 2023 95.28 95.78 95.20 95.58 116,198 +0.42(+0.44%)
Mar 16, 2023 94.79 95.23 94.74 95.16 112,320 +0.32(+0.34%)
Mar 15, 2023 94.36 94.97 94.30 94.84 239,960 -1.44(-1.49%)
Mar 14, 2023 96.20 96.32 95.95 96.28 35,880 +0.09(+0.09%)
Mar 13, 2023 95.96 96.34 95.89 96.19 152,386 +0.85(+0.90%)
Mar 10, 2023 95.45 95.88 95.33 95.34 110,938 +0.52(+0.55%)
Mar 09, 2023 94.71 94.92 94.69 94.81 25,070 +0.29(+0.31%)
Mar 08, 2023 94.53 94.70 94.37 94.52 85,996 -0.05(-0.05%)
Mar 07, 2023 95.42 95.45 94.52 94.57 109,518 -1.10(-1.15%)
Mar 06, 2023 95.54 95.84 95.51 95.67 79,585 +0.39(+0.41%)
Mar 03, 2023 95.10 95.33 94.90 95.28 60,170 +0.30(+0.32%)
Mar 02, 2023 94.98 95.09 94.76 94.98 71,355 -0.57(-0.60%)
Mar 01, 2023 95.62 95.69 95.39 95.55 139,527 +0.79(+0.83%)
Feb 28, 2023 95.15 95.32 94.76 94.76 59,224 -0.29(-0.31%)
Feb 27, 2023 94.86 95.13 94.81 95.06 82,269 +0.56(+0.60%)
Feb 24, 2023 94.44 94.61 94.41 94.49 153,339 -0.50(-0.52%)
Feb 23, 2023 95.04 95.08 94.77 94.99 91,869 +0.02(+0.02%)
Feb 22, 2023 95.37 95.47 94.96 94.97 117,149 -0.36(-0.38%)
Feb 21, 2023 95.40 95.74 95.32 95.33 48,410 -0.47(-0.49%)
Feb 17, 2023 95.40 95.84 95.29 95.79 159,316 +0.17(+0.18%)
Feb 16, 2023 95.57 95.80 95.42 95.62 103,391 -0.11(-0.11%)
Feb 15, 2023 95.62 95.75 95.49 95.72 148,625 -0.44(-0.45%)
Feb 14, 2023 96.05 96.43 95.95 96.16 52,673 +0.14(+0.14%)
Feb 13, 2023 95.68 96.10 95.68 96.03 53,053 +0.39(+0.41%)
Feb 10, 2023 95.83 95.89 95.55 95.64 66,323 -0.51(-0.53%)
Feb 09, 2023 96.60 96.63 96.10 96.15 36,030 +0.18(+0.19%)
Feb 08, 2023 96.09 96.19 95.94 95.97 92,166 -0.11(-0.11%)
Feb 07, 2023 95.76 96.39 95.55 96.07 171,662 +0.00(+0.00%)
Feb 06, 2023 96.29 96.42 95.90 96.07 165,666 -0.57(-0.59%)
Feb 03, 2023 97.13 97.39 96.65 96.65 132,234 -1.08(-1.10%)
Feb 02, 2023 98.03 98.07 97.50 97.72 82,136 -0.69(-0.70%)
Feb 01, 2023 97.66 98.53 97.53 98.41 288,256 +1.08(+1.11%)
Jan 31, 2023 97.24 97.38 97.10 97.34 53,045 +0.22(+0.23%)
Jan 30, 2023 97.46 97.60 97.08 97.11 104,525 -0.16(-0.17%)
Jan 27, 2023 97.19 97.40 97.06 97.28 45,699 -0.25(-0.26%)
Jan 26, 2023 97.66 97.66 97.21 97.53 72,609 -0.19(-0.20%)
Jan 25, 2023 97.41 97.77 97.38 97.72 102,471 +0.27(+0.28%)
Jan 24, 2023 97.30 97.50 97.04 97.45 129,951 +0.13(+0.13%)
Jan 23, 2023 97.16 97.36 97.12 97.33 235,222 +0.13(+0.13%)
Jan 20, 2023 96.82 97.21 96.74 97.20 186,891 +0.25(+0.26%)
Jan 19, 2023 96.88 97.02 96.56 96.95 67,455 +0.40(+0.41%)
Jan 18, 2023 97.36 97.40 96.53 96.55 204,502 -0.05(-0.05%)
Jan 17, 2023 97.26 97.29 96.45 96.60 140,013 -0.37(-0.38%)
Jan 13, 2023 96.72 97.02 96.67 96.97 89,318 -0.16(-0.17%)
Jan 12, 2023 96.80 97.25 96.26 97.13 193,460 +0.84(+0.88%)
Jan 11, 2023 96.38 96.46 96.10 96.29 100,217 +0.17(+0.17%)
Jan 10, 2023 96.21 96.29 96.01 96.12 89,346 +0.03(+0.03%)
Jan 09, 2023 95.97 96.33 95.92 96.09 97,383 +0.79(+0.82%)
Jan 06, 2023 94.21 95.33 94.02 95.31 118,277 +1.11(+1.18%)
Jan 05, 2023 94.46 94.53 94.15 94.20 149,212 -0.68(-0.72%)
Jan 04, 2023 94.99 95.10 94.73 94.88 128,007 +0.41(+0.43%)
Jan 03, 2023 94.64 94.83 94.35 94.47 239,942 -1.35(-1.41%)
Dec 30, 2022 95.52 95.88 95.44 95.82 123,883 +0.33(+0.35%)
Dec 29, 2022 95.38 95.67 95.23 95.49 102,616 +0.53(+0.56%)
Dec 28, 2022 95.34 95.55 94.94 94.96 78,472 -0.27(-0.29%)
Dec 27, 2022 95.03 95.43 95.02 95.23 106,225 +0.21(+0.22%)
Dec 23, 2022 94.90 95.10 94.84 95.02 35,746 +0.16(+0.16%)
Dec 22, 2022 94.87 94.94 94.62 94.86 85,917 -0.14(-0.14%)
Dec 21, 2022 94.97 95.13 94.81 95.00 122,178 +0.02(+0.02%)
Dec 20, 2022 95.06 95.47 94.87 94.98 70,670 +0.05(+0.05%)
Dec 19, 2022 94.92 95.13 94.69 94.93 62,289 +0.15(+0.15%)
Dec 16, 2022 95.09 95.24 94.79 94.79 201,105 -0.32(-0.34%)
Dec 15, 2022 95.76 95.82 94.79 95.11 331,245 -0.47(-0.49%)
Dec 14, 2022 95.23 95.68 95.01 95.57 449,120 +0.47(+0.49%)
Dec 13, 2022 95.37 95.39 94.95 95.11 243,239 +0.84(+0.90%)
Dec 12, 2022 94.49 94.70 94.10 94.26 60,243 +0.04(+0.04%)
Dec 09, 2022 94.33 94.48 94.15 94.22 56,771 -0.24(-0.26%)
Dec 08, 2022 94.20 94.53 94.15 94.47 65,391 +0.42(+0.44%)
Dec 07, 2022 94.19 94.24 93.88 94.05 329,213 +0.37(+0.39%)
Dec 06, 2022 94.03 94.20 93.60 93.68 135,353 -0.14(-0.14%)
Dec 05, 2022 94.48 94.55 93.80 93.82 164,232 -0.46(-0.48%)
Dec 02, 2022 93.81 94.32 93.53 94.27 329,865 +0.10(+0.10%)
Dec 01, 2022 93.96 94.24 93.69 94.18 283,464 +1.06(+1.14%)
Nov 30, 2022 92.82 93.30 92.09 93.11 70,233 +0.71(+0.77%)
Nov 29, 2022 92.39 92.75 92.37 92.41 27,669 -0.06(-0.06%)
Nov 28, 2022 93.35 93.48 92.43 92.46 161,428 -0.65(-0.70%)
Nov 25, 2022 92.70 93.15 92.70 93.11 170,108 +0.03(+0.03%)
Nov 23, 2022 92.41 93.11 92.41 93.08 550,847 +0.93(+1.01%)
Nov 22, 2022 91.81 92.19 91.80 92.15 142,788 +0.53(+0.58%)
Nov 21, 2022 91.72 91.79 91.49 91.62 486,063 -0.80(-0.86%)
Nov 18, 2022 92.72 92.78 92.34 92.42 85,566 -0.37(-0.40%)
Nov 17, 2022 92.39 92.78 92.34 92.78 131,340 -0.23(-0.25%)
Nov 16, 2022 93.07 93.15 92.64 93.02 236,073 +0.40(+0.43%)
Nov 15, 2022 93.17 93.26 92.03 92.62 231,396 +0.22(+0.24%)
Nov 14, 2022 92.25 92.65 92.16 92.40 181,530 -0.28(-0.30%)
Nov 11, 2022 92.10 92.72 91.88 92.68 677,126 +1.47(+1.62%)
Nov 10, 2022 90.73 91.24 90.65 91.20 251,339 +1.63(+1.82%)
Nov 09, 2022 89.69 90.21 89.41 89.57 137,807 -0.50(-0.56%)
Nov 08, 2022 89.55 90.31 89.47 90.08 568,074 +0.45(+0.50%)
Nov 07, 2022 89.45 89.77 89.28 89.63 112,090 +0.53(+0.60%)
Nov 04, 2022 88.30 89.18 88.09 89.10 170,566 +1.85(+2.12%)
Nov 03, 2022 87.30 87.65 87.20 87.25 109,240 -0.76(-0.86%)
Nov 02, 2022 88.68 87.94 88.00 52,131 -0.43(-0.48%)
Nov 01, 2022 88.82 89.00 88.22 88.43 42,438 -0.05(-0.05%)
Oct 31, 2022 88.64 88.66 88.37 88.48 119,916 -0.69(-0.77%)
Oct 28, 2022 89.22 89.33 88.85 89.17 108,031 -0.06(-0.07%)
Oct 27, 2022 89.40 89.87 89.12 89.23 775,218 -0.96(-1.06%)
Oct 26, 2022 89.59 90.27 89.54 90.19 381,713 +1.02(+1.14%)
Oct 25, 2022 88.89 89.23 88.82 89.17 107,194 +0.84(+0.95%)
Oct 24, 2022 88.09 88.52 87.99 88.33 151,349 +0.11(+0.12%)
Oct 21, 2022 87.41 88.28 87.41 88.23 220,018 +0.67(+0.76%)
Oct 20, 2022 87.61 88.11 87.46 87.56 49,820 +0.05(+0.06%)
Oct 19, 2022 87.60 87.71 87.37 87.51 501,368 -0.71(-0.81%)
Oct 18, 2022 88.27 88.35 87.89 88.22 70,478 +0.23(+0.26%)
Oct 17, 2022 87.60 88.20 87.55 87.98 480,725 +0.85(+0.98%)
Oct 14, 2022 87.19 87.36 86.91 87.13 81,415 -0.32(-0.37%)
Oct 13, 2022 86.41 87.74 86.41 87.45 303,207 +0.66(+0.76%)
Oct 12, 2022 86.91 86.93 86.53 86.79 90,649 -0.16(-0.19%)
Oct 11, 2022 87.03 87.51 86.74 86.96 377,887 +0.03(+0.03%)
Oct 10, 2022 86.81 87.23 86.69 86.93 104,031 -0.25(-0.29%)
Oct 07, 2022 87.43 87.65 87.13 87.18 340,825 -0.51(-0.59%)
Oct 06, 2022 88.06 88.10 87.61 87.69 396,971 -0.78(-0.88%)
Oct 05, 2022 88.47 88.57 88.01 88.47 154,228 -0.96(-1.07%)
Oct 04, 2022 88.72 89.50 88.72 89.43 699,509 +1.44(+1.64%)
Oct 03, 2022 87.48 88.08 87.36 87.98 161,138 +0.28(+0.32%)
Sep 30, 2022 87.23 87.85 87.20 87.70 105,280 +0.00(+0.00%)
Sep 29, 2022 87.11 87.77 86.98 87.70 262,791 +0.60(+0.69%)
Sep 28, 2022 85.81 87.30 85.77 87.10 431,033 +1.19(+1.39%)
Sep 27, 2022 86.11 86.32 85.70 85.91 286,889 -0.11(-0.12%)
Sep 26, 2022 86.44 86.63 85.96 86.02 256,949 -0.76(-0.87%)
Sep 23, 2022 87.47 87.47 86.57 86.77 386,952 -1.33(-1.51%)
Sep 22, 2022 88.27 88.32 87.87 88.10 356,604 -0.11(-0.12%)
Sep 21, 2022 88.75 88.75 87.89 88.21 231,782 -1.10(-1.23%)
Sep 20, 2022 89.22 89.50 89.18 89.30 71,485 -0.42(-0.46%)
Sep 19, 2022 89.33 89.75 89.31 89.72 177,557 +0.09(+0.10%)
Sep 16, 2022 89.25 89.83 89.20 89.63 380,060 +0.17(+0.20%)
Sep 15, 2022 89.40 89.65 89.37 89.46 234,417 +0.14(+0.15%)
Sep 14, 2022 89.44 89.55 89.23 89.32 197,829 +0.05(+0.05%)
Sep 13, 2022 89.74 89.89 89.24 89.27 137,007 -1.30(-1.43%)
Sep 12, 2022 90.60 90.82 90.49 90.57 158,956 +0.64(+0.71%)
Sep 09, 2022 89.96 90.09 89.83 89.93 174,649 +0.39(+0.44%)
Sep 08, 2022 89.23 89.55 89.06 89.54 140,290 -0.10(-0.11%)
Sep 07, 2022 88.74 89.65 88.67 89.64 328,543 +0.97(+1.09%)
Sep 06, 2022 88.59 88.86 88.32 88.67 257,546 -0.45(-0.50%)
Sep 02, 2022 89.63 89.83 89.05 89.12 75,358 +0.06(+0.07%)
Sep 01, 2022 89.42 89.42 88.77 89.06 425,543 -0.91(-1.01%)
Aug 31, 2022 89.56 90.23 89.54 89.97 211,553 +0.25(+0.28%)
Aug 30, 2022 89.80 89.90 89.42 89.72 72,515 +0.20(+0.23%)
Aug 29, 2022 89.55 89.78 89.39 89.52 82,853 +0.29(+0.33%)
Aug 26, 2022 90.14 90.29 89.17 89.23 240,287 -0.12(-0.13%)
Aug 25, 2022 89.27 89.53 89.14 89.34 118,500 +0.05(+0.05%)
Aug 24, 2022 88.88 89.54 88.76 89.29 75,955 +0.01(+0.01%)
Aug 23, 2022 89.05 89.73 89.03 89.28 569,597 +0.23(+0.26%)
Aug 22, 2022 89.62 89.62 88.92 89.06 644,557 -0.87(-0.97%)
Aug 19, 2022 90.05 90.08 89.87 89.92 95,874 -0.48(-0.54%)
Aug 18, 2022 90.99 90.99 90.31 90.41 137,122 -0.80(-0.88%)
Aug 17, 2022 91.06 91.35 90.99 91.21 63,812 +0.12(+0.13%)
Aug 16, 2022 90.99 91.31 90.99 91.10 119,326 +0.05(+0.05%)
Aug 15, 2022 91.59 91.59 90.98 91.05 74,383 -0.89(-0.97%)
Aug 12, 2022 92.06 92.11 91.74 91.94 207,643 -0.48(-0.52%)
Aug 11, 2022 92.68 92.81 92.35 92.43 58,055 +0.13(+0.14%)
Aug 10, 2022 92.45 92.88 92.22 92.30 246,889 +0.86(+0.94%)
Aug 09, 2022 91.78 91.79 91.43 91.44 56,382 +0.13(+0.14%)
Aug 08, 2022 91.36 91.58 91.28 91.31 68,153 +0.10(+0.11%)
Aug 05, 2022 91.01 91.32 90.96 91.21 100,588 -0.59(-0.64%)
Aug 04, 2022 91.26 91.85 91.20 91.80 39,213 +0.68(+0.74%)
Aug 03, 2022 91.17 91.17 90.74 91.13 148,341 +0.01(+0.01%)
Aug 02, 2022 91.64 91.72 91.12 91.12 106,966 -0.81(-0.89%)
Aug 01, 2022 91.85 92.08 91.77 91.93 178,106 +0.35(+0.38%)
Jul 29, 2022 91.05 91.62 90.95 91.58 79,847 +0.30(+0.33%)
Jul 28, 2022 91.15 91.30 90.77 91.28 82,664 -0.21(-0.23%)
Jul 27, 2022 90.89 91.60 90.52 91.49 137,445 +0.84(+0.93%)
Jul 26, 2022 90.94 91.01 90.61 90.65 206,455 -0.98(-1.07%)
Jul 25, 2022 91.87 91.87 91.47 91.63 103,554 +0.10(+0.11%)
Jul 22, 2022 91.28 91.87 91.26 91.53 172,371 +0.03(+0.03%)
Jul 21, 2022 91.16 91.54 91.09 91.50 215,940 +0.31(+0.34%)
Jul 20, 2022 91.69 91.71 91.03 91.19 119,069 -0.45(-0.49%)
Jul 19, 2022 91.79 91.99 91.62 91.64 239,617 +0.71(+0.78%)
Jul 18, 2022 90.93 91.43 90.91 90.93 197,879 +0.54(+0.60%)
Jul 15, 2022 90.21 90.51 90.03 90.39 137,780 +0.59(+0.66%)
Jul 14, 2022 89.42 90.10 89.25 89.80 275,349 -0.39(-0.43%)
Jul 13, 2022 89.88 90.74 89.76 90.19 205,312 +0.21(+0.24%)
Jul 12, 2022 90.10 90.32 89.95 89.97 185,142 -0.09(-0.10%)
Jul 11, 2022 90.21 90.48 89.97 90.06 146,402 -1.20(-1.32%)
Jul 08, 2022 91.16 91.36 90.89 91.26 96,942 +0.09(+0.10%)
Jul 07, 2022 91.23 91.38 90.98 91.17 109,564 -0.19(-0.21%)
Jul 06, 2022 91.42 91.45 91.15 91.37 131,352 -0.72(-0.78%)
Jul 05, 2022 92.04 92.15 91.82 92.09 693,762 -1.45(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.