Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	98.22	98.42	98.22	98.25	59,883	+0.38(+0.39%)
Jun 29, 2023	97.89	98.07	97.81	97.87	32,078	-0.39(-0.40%)
Jun 28, 2023	98.47	98.53	98.14	98.26	25,585	-0.44(-0.44%)
Jun 27, 2023	98.79	98.83	98.56	98.70	69,639	+0.51(+0.52%)
Jun 26, 2023	98.25	98.28	98.14	98.19	17,645	+0.15(+0.15%)
Jun 23, 2023	98.12	98.12	97.96	98.05	56,640	-0.64(-0.65%)
Jun 22, 2023	98.82	98.90	98.55	98.69	164,498	-0.23(-0.24%)
Jun 21, 2023	98.18	98.92	98.18	98.92	110,758	+0.74(+0.75%)
Jun 20, 2023	98.21	98.30	98.04	98.18	212,759	-0.23(-0.24%)
Jun 16, 2023	98.53	98.68	98.27	98.42	189,321	-0.09(-0.09%)
Jun 15, 2023	97.92	98.53	97.87	98.50	129,099	+1.10(+1.13%)
Jun 14, 2023	97.48	97.72	97.20	97.40	159,137	+0.37(+0.38%)
Jun 13, 2023	97.21	97.24	96.99	97.03	43,579	+0.23(+0.24%)
Jun 12, 2023	96.89	96.89	96.66	96.80	35,773	+0.16(+0.17%)
Jun 09, 2023	96.87	96.91	96.64	96.64	51,340	-0.30(-0.31%)
Jun 08, 2023	96.60	97.02	96.60	96.94	91,993	+0.77(+0.80%)
Jun 07, 2023	96.29	96.56	96.17	96.17	107,555	+0.02(+0.02%)
Jun 06, 2023	96.03	96.19	95.96	96.16	34,577	-0.17(-0.17%)
Jun 05, 2023	96.08	96.41	96.06	96.32	52,806	+0.04(+0.04%)
Jun 02, 2023	96.84	96.85	96.27	96.28	301,231	-0.49(-0.50%)
Jun 01, 2023	96.31	96.83	96.31	96.77	123,967	+0.69(+0.72%)
May 31, 2023	96.08	96.23	95.63	96.08	204,699	-0.39(-0.40%)
May 30, 2023	96.51	96.55	96.32	96.47	68,610	+0.01(+0.01%)
May 26, 2023	96.47	96.52	96.22	96.46	24,492	+0.11(+0.11%)
May 25, 2023	96.37	96.45	96.26	96.35	48,566	-0.28(-0.29%)
May 24, 2023	96.93	96.93	96.63	96.63	40,736	-0.17(-0.18%)
May 23, 2023	96.87	96.99	96.72	96.80	29,316	-0.40(-0.41%)
May 22, 2023	97.18	97.25	97.06	97.20	40,761	+0.05(+0.05%)
May 19, 2023	97.00	97.27	96.93	97.15	47,805	+0.33(+0.34%)
May 18, 2023	96.95	96.95	96.72	96.82	52,410	-0.58(-0.60%)
May 17, 2023	97.41	97.49	97.15	97.40	60,916	-0.19(-0.20%)
May 16, 2023	97.73	97.80	97.57	97.59	27,791	-0.08(-0.08%)
May 15, 2023	97.73	97.76	97.63	97.67	24,042	+0.18(+0.18%)
May 12, 2023	97.86	97.91	97.48	97.50	44,909	-0.59(-0.61%)
May 11, 2023	98.07	98.19	97.94	98.09	70,846	-0.58(-0.59%)
May 10, 2023	98.69	98.87	98.53	98.68	161,102	+0.18(+0.19%)
May 09, 2023	98.33	98.58	98.33	98.49	81,546	-0.37(-0.37%)
May 08, 2023	99.15	99.22	98.83	98.86	42,821	-0.14(-0.14%)
May 05, 2023	98.67	99.13	98.66	99.00	42,793	+0.01(+0.01%)
May 04, 2023	99.12	99.19	98.69	98.99	118,186	-0.30(-0.30%)
May 03, 2023	99.12	99.62	99.09	99.29	160,963	+0.45(+0.45%)
May 02, 2023	98.36	98.88	98.33	98.84	136,054	+0.30(+0.31%)
May 01, 2023	99.07	99.07	98.49	98.54	40,675	-0.44(-0.44%)
Apr 28, 2023	98.80	99.17	98.75	98.98	103,775	-0.03(-0.03%)
Apr 27, 2023	98.77	99.02	98.71	99.01	34,518	-0.06(-0.06%)
Apr 26, 2023	99.54	99.59	99.05	99.07	135,445	+0.57(+0.58%)
Apr 25, 2023	98.88	98.88	98.45	98.49	46,354	-0.68(-0.68%)
Apr 24, 2023	98.90	99.21	98.89	99.17	51,054	+0.52(+0.53%)
Apr 21, 2023	98.63	98.68	98.36	98.65	27,899	+0.22(+0.23%)
Apr 20, 2023	98.45	98.63	98.37	98.42	25,314	+0.03(+0.03%)
Apr 19, 2023	98.37	98.52	98.30	98.39	50,572	-0.10(-0.10%)
Apr 18, 2023	98.31	98.51	98.30	98.49	29,478	+0.38(+0.39%)
Apr 17, 2023	98.23	98.30	97.94	98.11	75,467	-0.61(-0.62%)
Apr 14, 2023	98.97	99.00	98.53	98.73	123,041	-0.42(-0.42%)
Apr 13, 2023	99.18	99.32	99.12	99.14	85,786	+0.55(+0.56%)
Apr 12, 2023	98.50	98.71	98.40	98.59	86,853	+0.66(+0.68%)
Apr 11, 2023	98.01	98.05	97.77	97.93	92,830	+0.44(+0.45%)
Apr 10, 2023	97.36	97.49	97.21	97.49	31,791	-0.53(-0.55%)
Apr 06, 2023	97.72	98.13	97.70	98.03	79,561	+0.20(+0.21%)
Apr 05, 2023	98.17	98.38	97.72	97.82	39,138	-0.49(-0.49%)
Apr 04, 2023	97.78	98.41	97.76	98.31	105,193	+0.47(+0.48%)
Apr 03, 2023	97.56	97.93	97.53	97.84	169,891	+0.53(+0.55%)
Mar 31, 2023	97.63	97.78	97.26	97.31	48,102	-0.54(-0.56%)
Mar 30, 2023	97.96	97.96	97.73	97.85	53,201	+0.62(+0.64%)
Mar 29, 2023	97.22	97.35	97.09	97.23	21,657	-0.08(-0.08%)
Mar 28, 2023	97.12	97.31	97.07	97.31	56,879	+0.47(+0.48%)
Mar 27, 2023	96.79	96.85	96.66	96.84	27,873	+0.35(+0.36%)
Mar 24, 2023	96.50	96.55	96.34	96.49	104,697	-0.71(-0.73%)
Mar 23, 2023	97.62	97.79	97.07	97.20	83,267	-0.22(-0.23%)
Mar 22, 2023	96.69	97.82	96.64	97.42	118,749	+0.86(+0.90%)
Mar 21, 2023	96.66	96.70	96.48	96.56	59,207	+0.42(+0.43%)
Mar 20, 2023	96.14	96.18	96.01	96.14	58,802	+0.56(+0.59%)
Mar 17, 2023	95.28	95.78	95.20	95.58	116,198	+0.42(+0.44%)
Mar 16, 2023	94.79	95.23	94.74	95.16	112,320	+0.32(+0.34%)
Mar 15, 2023	94.36	94.97	94.30	94.84	239,960	-1.44(-1.49%)
Mar 14, 2023	96.20	96.32	95.95	96.28	35,880	+0.09(+0.09%)
Mar 13, 2023	95.96	96.34	95.89	96.19	152,386	+0.85(+0.90%)
Mar 10, 2023	95.45	95.88	95.33	95.34	110,938	+0.52(+0.55%)
Mar 09, 2023	94.71	94.92	94.69	94.81	25,070	+0.29(+0.31%)
Mar 08, 2023	94.53	94.70	94.37	94.52	85,996	-0.05(-0.05%)
Mar 07, 2023	95.42	95.45	94.52	94.57	109,518	-1.10(-1.15%)
Mar 06, 2023	95.54	95.84	95.51	95.67	79,585	+0.39(+0.41%)
Mar 03, 2023	95.10	95.33	94.90	95.28	60,170	+0.30(+0.32%)
Mar 02, 2023	94.98	95.09	94.76	94.98	71,355	-0.57(-0.60%)
Mar 01, 2023	95.62	95.69	95.39	95.55	139,527	+0.79(+0.83%)
Feb 28, 2023	95.15	95.32	94.76	94.76	59,224	-0.29(-0.31%)
Feb 27, 2023	94.86	95.13	94.81	95.06	82,269	+0.56(+0.60%)
Feb 24, 2023	94.44	94.61	94.41	94.49	153,339	-0.50(-0.52%)
Feb 23, 2023	95.04	95.08	94.77	94.99	91,869	+0.02(+0.02%)
Feb 22, 2023	95.37	95.47	94.96	94.97	117,149	-0.36(-0.38%)
Feb 21, 2023	95.40	95.74	95.32	95.33	48,410	-0.47(-0.49%)
Feb 17, 2023	95.40	95.84	95.29	95.79	159,316	+0.17(+0.18%)
Feb 16, 2023	95.57	95.80	95.42	95.62	103,391	-0.11(-0.11%)
Feb 15, 2023	95.62	95.75	95.49	95.72	148,625	-0.44(-0.45%)
Feb 14, 2023	96.05	96.43	95.95	96.16	52,673	+0.14(+0.14%)
Feb 13, 2023	95.68	96.10	95.68	96.03	53,053	+0.39(+0.41%)
Feb 10, 2023	95.83	95.89	95.55	95.64	66,323	-0.51(-0.53%)
Feb 09, 2023	96.60	96.63	96.10	96.15	36,030	+0.18(+0.19%)
Feb 08, 2023	96.09	96.19	95.94	95.97	92,166	-0.11(-0.11%)
Feb 07, 2023	95.76	96.39	95.55	96.07	171,662	+0.00(+0.00%)
Feb 06, 2023	96.29	96.42	95.90	96.07	165,666	-0.57(-0.59%)
Feb 03, 2023	97.13	97.39	96.65	96.65	132,234	-1.08(-1.10%)
Feb 02, 2023	98.03	98.07	97.50	97.72	82,136	-0.69(-0.70%)
Feb 01, 2023	97.66	98.53	97.53	98.41	288,256	+1.08(+1.11%)
Jan 31, 2023	97.24	97.38	97.10	97.34	53,045	+0.22(+0.23%)
Jan 30, 2023	97.46	97.60	97.08	97.11	104,525	-0.16(-0.17%)
Jan 27, 2023	97.19	97.40	97.06	97.28	45,699	-0.25(-0.26%)
Jan 26, 2023	97.66	97.66	97.21	97.53	72,609	-0.19(-0.20%)
Jan 25, 2023	97.41	97.77	97.38	97.72	102,471	+0.27(+0.28%)
Jan 24, 2023	97.30	97.50	97.04	97.45	129,951	+0.13(+0.13%)
Jan 23, 2023	97.16	97.36	97.12	97.33	235,222	+0.13(+0.13%)
Jan 20, 2023	96.82	97.21	96.74	97.20	186,891	+0.25(+0.26%)
Jan 19, 2023	96.88	97.02	96.56	96.95	67,455	+0.40(+0.41%)
Jan 18, 2023	97.36	97.40	96.53	96.55	204,502	-0.05(-0.05%)
Jan 17, 2023	97.26	97.29	96.45	96.60	140,013	-0.37(-0.38%)
Jan 13, 2023	96.72	97.02	96.67	96.97	89,318	-0.16(-0.17%)
Jan 12, 2023	96.80	97.25	96.26	97.13	193,460	+0.84(+0.88%)
Jan 11, 2023	96.38	96.46	96.10	96.29	100,217	+0.17(+0.17%)
Jan 10, 2023	96.21	96.29	96.01	96.12	89,346	+0.03(+0.03%)
Jan 09, 2023	95.97	96.33	95.92	96.09	97,383	+0.79(+0.82%)
Jan 06, 2023	94.21	95.33	94.02	95.31	118,277	+1.11(+1.18%)
Jan 05, 2023	94.46	94.53	94.15	94.20	149,212	-0.68(-0.72%)
Jan 04, 2023	94.99	95.10	94.73	94.88	128,007	+0.41(+0.43%)
Jan 03, 2023	94.64	94.83	94.35	94.47	239,942	-1.35(-1.41%)
Dec 30, 2022	95.52	95.88	95.44	95.82	123,883	+0.33(+0.35%)
Dec 29, 2022	95.38	95.67	95.23	95.49	102,616	+0.53(+0.56%)
Dec 28, 2022	95.34	95.55	94.94	94.96	78,472	-0.27(-0.29%)
Dec 27, 2022	95.03	95.43	95.02	95.23	106,225	+0.21(+0.22%)
Dec 23, 2022	94.90	95.10	94.84	95.02	35,746	+0.16(+0.16%)
Dec 22, 2022	94.87	94.94	94.62	94.86	85,917	-0.14(-0.14%)
Dec 21, 2022	94.97	95.13	94.81	95.00	122,178	+0.02(+0.02%)
Dec 20, 2022	95.06	95.47	94.87	94.98	70,670	+0.05(+0.05%)
Dec 19, 2022	94.92	95.13	94.69	94.93	62,289	+0.15(+0.15%)
Dec 16, 2022	95.09	95.24	94.79	94.79	201,105	-0.32(-0.34%)
Dec 15, 2022	95.76	95.82	94.79	95.11	331,245	-0.47(-0.49%)
Dec 14, 2022	95.23	95.68	95.01	95.57	449,120	+0.47(+0.49%)
Dec 13, 2022	95.37	95.39	94.95	95.11	243,239	+0.84(+0.90%)
Dec 12, 2022	94.49	94.70	94.10	94.26	60,243	+0.04(+0.04%)
Dec 09, 2022	94.33	94.48	94.15	94.22	56,771	-0.24(-0.26%)
Dec 08, 2022	94.20	94.53	94.15	94.47	65,391	+0.42(+0.44%)
Dec 07, 2022	94.19	94.24	93.88	94.05	329,213	+0.37(+0.39%)
Dec 06, 2022	94.03	94.20	93.60	93.68	135,353	-0.14(-0.14%)
Dec 05, 2022	94.48	94.55	93.80	93.82	164,232	-0.46(-0.48%)
Dec 02, 2022	93.81	94.32	93.53	94.27	329,865	+0.10(+0.10%)
Dec 01, 2022	93.96	94.24	93.69	94.18	283,464	+1.06(+1.14%)
Nov 30, 2022	92.82	93.30	92.09	93.11	70,233	+0.71(+0.77%)
Nov 29, 2022	92.39	92.75	92.37	92.41	27,669	-0.06(-0.06%)
Nov 28, 2022	93.35	93.48	92.43	92.46	161,428	-0.65(-0.70%)
Nov 25, 2022	92.70	93.15	92.70	93.11	170,108	+0.03(+0.03%)
Nov 23, 2022	92.41	93.11	92.41	93.08	550,847	+0.93(+1.01%)
Nov 22, 2022	91.81	92.19	91.80	92.15	142,788	+0.53(+0.58%)
Nov 21, 2022	91.72	91.79	91.49	91.62	486,063	-0.80(-0.86%)
Nov 18, 2022	92.72	92.78	92.34	92.42	85,566	-0.37(-0.40%)
Nov 17, 2022	92.39	92.78	92.34	92.78	131,340	-0.23(-0.25%)
Nov 16, 2022	93.07	93.15	92.64	93.02	236,073	+0.40(+0.43%)
Nov 15, 2022	93.17	93.26	92.03	92.62	231,396	+0.22(+0.24%)
Nov 14, 2022	92.25	92.65	92.16	92.40	181,530	-0.28(-0.30%)
Nov 11, 2022	92.10	92.72	91.88	92.68	677,126	+1.47(+1.62%)
Nov 10, 2022	90.73	91.24	90.65	91.20	251,339	+1.63(+1.82%)
Nov 09, 2022	89.69	90.21	89.41	89.57	137,807	-0.50(-0.56%)
Nov 08, 2022	89.55	90.31	89.47	90.08	568,074	+0.45(+0.50%)
Nov 07, 2022	89.45	89.77	89.28	89.63	112,090	+0.53(+0.60%)
Nov 04, 2022	88.30	89.18	88.09	89.10	170,566	+1.85(+2.12%)
Nov 03, 2022	87.30	87.65	87.20	87.25	109,240	-0.76(-0.86%)
Nov 02, 2022	88.68		87.94	88.00	52,131	-0.43(-0.48%)
Nov 01, 2022	88.82	89.00	88.22	88.43	42,438	-0.05(-0.05%)
Oct 31, 2022	88.64	88.66	88.37	88.48	119,916	-0.69(-0.77%)
Oct 28, 2022	89.22	89.33	88.85	89.17	108,031	-0.06(-0.07%)
Oct 27, 2022	89.40	89.87	89.12	89.23	775,218	-0.96(-1.06%)
Oct 26, 2022	89.59	90.27	89.54	90.19	381,713	+1.02(+1.14%)
Oct 25, 2022	88.89	89.23	88.82	89.17	107,194	+0.84(+0.95%)
Oct 24, 2022	88.09	88.52	87.99	88.33	151,349	+0.11(+0.12%)
Oct 21, 2022	87.41	88.28	87.41	88.23	220,018	+0.67(+0.76%)
Oct 20, 2022	87.61	88.11	87.46	87.56	49,820	+0.05(+0.06%)
Oct 19, 2022	87.60	87.71	87.37	87.51	501,368	-0.71(-0.81%)
Oct 18, 2022	88.27	88.35	87.89	88.22	70,478	+0.23(+0.26%)
Oct 17, 2022	87.60	88.20	87.55	87.98	480,725	+0.85(+0.98%)
Oct 14, 2022	87.19	87.36	86.91	87.13	81,415	-0.32(-0.37%)
Oct 13, 2022	86.41	87.74	86.41	87.45	303,207	+0.66(+0.76%)
Oct 12, 2022	86.91	86.93	86.53	86.79	90,649	-0.16(-0.19%)
Oct 11, 2022	87.03	87.51	86.74	86.96	377,887	+0.03(+0.03%)
Oct 10, 2022	86.81	87.23	86.69	86.93	104,031	-0.25(-0.29%)
Oct 07, 2022	87.43	87.65	87.13	87.18	340,825	-0.51(-0.59%)
Oct 06, 2022	88.06	88.10	87.61	87.69	396,971	-0.78(-0.88%)
Oct 05, 2022	88.47	88.57	88.01	88.47	154,228	-0.96(-1.07%)
Oct 04, 2022	88.72	89.50	88.72	89.43	699,509	+1.44(+1.64%)
Oct 03, 2022	87.48	88.08	87.36	87.98	161,138	+0.28(+0.32%)
Sep 30, 2022	87.23	87.85	87.20	87.70	105,280	+0.00(+0.00%)
Sep 29, 2022	87.11	87.77	86.98	87.70	262,791	+0.60(+0.69%)
Sep 28, 2022	85.81	87.30	85.77	87.10	431,033	+1.19(+1.39%)
Sep 27, 2022	86.11	86.32	85.70	85.91	286,889	-0.11(-0.12%)
Sep 26, 2022	86.44	86.63	85.96	86.02	256,949	-0.76(-0.87%)
Sep 23, 2022	87.47	87.47	86.57	86.77	386,952	-1.33(-1.51%)
Sep 22, 2022	88.27	88.32	87.87	88.10	356,604	-0.11(-0.12%)
Sep 21, 2022	88.75	88.75	87.89	88.21	231,782	-1.10(-1.23%)
Sep 20, 2022	89.22	89.50	89.18	89.30	71,485	-0.42(-0.46%)
Sep 19, 2022	89.33	89.75	89.31	89.72	177,557	+0.09(+0.10%)
Sep 16, 2022	89.25	89.83	89.20	89.63	380,060	+0.17(+0.20%)
Sep 15, 2022	89.40	89.65	89.37	89.46	234,417	+0.14(+0.15%)
Sep 14, 2022	89.44	89.55	89.23	89.32	197,829	+0.05(+0.05%)
Sep 13, 2022	89.74	89.89	89.24	89.27	137,007	-1.30(-1.43%)
Sep 12, 2022	90.60	90.82	90.49	90.57	158,956	+0.64(+0.71%)
Sep 09, 2022	89.96	90.09	89.83	89.93	174,649	+0.39(+0.44%)
Sep 08, 2022	89.23	89.55	89.06	89.54	140,290	-0.10(-0.11%)
Sep 07, 2022	88.74	89.65	88.67	89.64	328,543	+0.97(+1.09%)
Sep 06, 2022	88.59	88.86	88.32	88.67	257,546	-0.45(-0.50%)
Sep 02, 2022	89.63	89.83	89.05	89.12	75,358	+0.06(+0.07%)
Sep 01, 2022	89.42	89.42	88.77	89.06	425,543	-0.91(-1.01%)
Aug 31, 2022	89.56	90.23	89.54	89.97	211,553	+0.25(+0.28%)
Aug 30, 2022	89.80	89.90	89.42	89.72	72,515	+0.20(+0.23%)
Aug 29, 2022	89.55	89.78	89.39	89.52	82,853	+0.29(+0.33%)
Aug 26, 2022	90.14	90.29	89.17	89.23	240,287	-0.12(-0.13%)
Aug 25, 2022	89.27	89.53	89.14	89.34	118,500	+0.05(+0.05%)
Aug 24, 2022	88.88	89.54	88.76	89.29	75,955	+0.01(+0.01%)
Aug 23, 2022	89.05	89.73	89.03	89.28	569,597	+0.23(+0.26%)
Aug 22, 2022	89.62	89.62	88.92	89.06	644,557	-0.87(-0.97%)
Aug 19, 2022	90.05	90.08	89.87	89.92	95,874	-0.48(-0.54%)
Aug 18, 2022	90.99	90.99	90.31	90.41	137,122	-0.80(-0.88%)
Aug 17, 2022	91.06	91.35	90.99	91.21	63,812	+0.12(+0.13%)
Aug 16, 2022	90.99	91.31	90.99	91.10	119,326	+0.05(+0.05%)
Aug 15, 2022	91.59	91.59	90.98	91.05	74,383	-0.89(-0.97%)
Aug 12, 2022	92.06	92.11	91.74	91.94	207,643	-0.48(-0.52%)
Aug 11, 2022	92.68	92.81	92.35	92.43	58,055	+0.13(+0.14%)
Aug 10, 2022	92.45	92.88	92.22	92.30	246,889	+0.86(+0.94%)
Aug 09, 2022	91.78	91.79	91.43	91.44	56,382	+0.13(+0.14%)
Aug 08, 2022	91.36	91.58	91.28	91.31	68,153	+0.10(+0.11%)
Aug 05, 2022	91.01	91.32	90.96	91.21	100,588	-0.59(-0.64%)
Aug 04, 2022	91.26	91.85	91.20	91.80	39,213	+0.68(+0.74%)
Aug 03, 2022	91.17	91.17	90.74	91.13	148,341	+0.01(+0.01%)
Aug 02, 2022	91.64	91.72	91.12	91.12	106,966	-0.81(-0.89%)
Aug 01, 2022	91.85	92.08	91.77	91.93	178,106	+0.35(+0.38%)
Jul 29, 2022	91.05	91.62	90.95	91.58	79,847	+0.30(+0.33%)
Jul 28, 2022	91.15	91.30	90.77	91.28	82,664	-0.21(-0.23%)
Jul 27, 2022	90.89	91.60	90.52	91.49	137,445	+0.84(+0.93%)
Jul 26, 2022	90.94	91.01	90.61	90.65	206,455	-0.98(-1.07%)
Jul 25, 2022	91.87	91.87	91.47	91.63	103,554	+0.10(+0.11%)
Jul 22, 2022	91.28	91.87	91.26	91.53	172,371	+0.03(+0.03%)
Jul 21, 2022	91.16	91.54	91.09	91.50	215,940	+0.31(+0.34%)
Jul 20, 2022	91.69	91.71	91.03	91.19	119,069	-0.45(-0.49%)
Jul 19, 2022	91.79	91.99	91.62	91.64	239,617	+0.71(+0.78%)
Jul 18, 2022	90.93	91.43	90.91	90.93	197,879	+0.54(+0.60%)
Jul 15, 2022	90.21	90.51	90.03	90.39	137,780	+0.59(+0.66%)
Jul 14, 2022	89.42	90.10	89.25	89.80	275,349	-0.39(-0.43%)
Jul 13, 2022	89.88	90.74	89.76	90.19	205,312	+0.21(+0.24%)
Jul 12, 2022	90.10	90.32	89.95	89.97	185,142	-0.09(-0.10%)
Jul 11, 2022	90.21	90.48	89.97	90.06	146,402	-1.20(-1.32%)
Jul 08, 2022	91.16	91.36	90.89	91.26	96,942	+0.09(+0.10%)
Jul 07, 2022	91.23	91.38	90.98	91.17	109,564	-0.19(-0.21%)
Jul 06, 2022	91.42	91.45	91.15	91.37	131,352	-0.72(-0.78%)
Jul 05, 2022	92.04	92.15	91.82	92.09	693,762	-1.45(-1.56%)