Aldeyra Therapeu (NQ: ALDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.060	8.540	8.001	8.390	1,765,962	+0.49(+6.20%)
Jun 29, 2023	7.660	7.960	7.560	7.900	1,209,521	+0.17(+2.20%)
Jun 28, 2023	7.410	7.860	7.180	7.730	2,203,467	+0.27(+3.62%)
Jun 27, 2023	7.600	8.000	7.300	7.460	2,228,917	-0.05(-0.67%)
Jun 26, 2023	7.040	7.755	6.980	7.510	1,555,790	+0.40(+5.63%)
Jun 23, 2023	7.610	7.750	7.040	7.110	8,739,852	-0.64(-8.26%)
Jun 22, 2023	7.900	8.010	7.230	7.750	2,913,082	+0.03(+0.39%)
Jun 21, 2023	5.550	8.940	5.470	7.720	6,440,738	-2.92(-27.44%)
Jun 20, 2023	10.54	10.78	9.960	10.64	1,683,518	+0.12(+1.14%)
Jun 16, 2023	10.96	11.17	10.12	10.52	7,236,340	-0.35(-3.22%)
Jun 15, 2023	10.72	11.97	10.70	10.87	2,922,273	+0.41(+3.97%)
Jun 14, 2023	10.39	10.72	10.32	10.46	878,864	+0.06(+0.63%)
Jun 13, 2023	10.69	10.93	10.19	10.39	1,107,085	-0.22(-2.07%)
Jun 12, 2023	11.29	11.41	10.54	10.61	1,230,652	-0.48(-4.33%)
Jun 09, 2023	11.90	11.94	11.05	11.09	1,358,083	-0.80(-6.73%)
Jun 08, 2023	11.46	11.91	11.24	11.89	777,638	+0.41(+3.57%)
Jun 07, 2023	11.31	11.54	11.14	11.48	579,724	+0.18(+1.59%)
Jun 06, 2023	11.40	11.52	11.09	11.30	737,480	-0.05(-0.44%)
Jun 05, 2023	10.66	11.36	10.63	11.35	1,055,901	+0.70(+6.57%)
Jun 02, 2023	10.42	10.70	10.15	10.65	990,324	+0.28(+2.70%)
Jun 01, 2023	9.450	10.39	9.360	10.37	946,006	+0.88(+9.27%)
May 31, 2023	9.250	9.540	9.220	9.490	1,612,870	+0.15(+1.61%)
May 30, 2023	9.430	9.670	9.180	9.340	571,306	-0.03(-0.32%)
May 26, 2023	9.150	9.460	9.130	9.370	697,876	+0.17(+1.85%)
May 25, 2023	9.660	9.660	9.150	9.200	818,872	-0.41(-4.27%)
May 24, 2023	9.750	9.845	9.530	9.610	731,832	-0.21(-2.14%)
May 23, 2023	9.760	9.990	9.700	9.820	570,382	+0.06(+0.61%)
May 22, 2023	9.890	10.07	9.740	9.760	573,408	-0.09(-0.91%)
May 19, 2023	9.720	9.970	9.720	9.850	832,777	+0.20(+2.07%)
May 18, 2023	9.810	9.900	9.560	9.650	672,015	-0.20(-2.03%)
May 17, 2023	10.01	10.06	9.770	9.850	649,360	-0.17(-1.70%)
May 16, 2023	10.07	10.28	9.930	10.02	576,358	-0.19(-1.86%)
May 15, 2023	10.19	10.33	10.11	10.21	450,197	+0.05(+0.49%)
May 12, 2023	10.30	10.39	10.05	10.16	565,034	-0.19(-1.84%)
May 11, 2023	10.20	10.42	10.11	10.35	653,517	+0.12(+1.17%)
May 10, 2023	10.36	10.50	10.10	10.23	571,844	-0.03(-0.29%)
May 09, 2023	10.57	10.71	10.05	10.26	701,090	-0.40(-3.75%)
May 08, 2023	10.71	10.74	10.35	10.66	690,610	+0.09(+0.85%)
May 05, 2023	10.46	10.81	10.39	10.57	660,942	+0.18(+1.73%)
May 04, 2023	10.35	10.46	9.890	10.39	734,070	+0.21(+2.06%)
May 03, 2023	10.15	10.43	10.11	10.18	451,938	+0.00(+0.00%)
May 02, 2023	10.11	10.40	10.00	10.18	727,095	+0.10(+0.99%)
May 01, 2023	9.530	10.16	9.500	10.08	572,181	+0.55(+5.77%)
Apr 28, 2023	9.070	9.630	9.000	9.530	610,288	+0.48(+5.30%)
Apr 27, 2023	9.060	9.440	9.000	9.050	916,359	-0.02(-0.22%)
Apr 26, 2023	9.260	9.260	8.960	9.070	664,038	-0.01(-0.11%)
Apr 25, 2023	9.480	9.574	8.970	9.080	1,267,799	-0.37(-3.92%)
Apr 24, 2023	10.02	10.11	8.970	9.450	2,190,999	-0.57(-5.69%)
Apr 21, 2023	10.20	10.35	10.01	10.02	949,449	-0.18(-1.76%)
Apr 20, 2023	10.28	10.47	10.10	10.20	594,244	-0.14(-1.35%)
Apr 19, 2023	10.41	10.47	10.23	10.34	686,554	-0.14(-1.38%)
Apr 18, 2023	10.59	10.80	10.36	10.48	1,590,094	+0.09(+0.91%)
Apr 17, 2023	10.59	10.66	10.20	10.39	561,882	-0.05(-0.48%)
Apr 14, 2023	10.29	10.52	10.22	10.44	512,108	+0.12(+1.16%)
Apr 13, 2023	10.06	10.88	9.320	10.32	2,155,401	+0.35(+3.51%)
Apr 12, 2023	10.48	10.64	9.810	9.970	1,263,667	-0.42(-4.04%)
Apr 11, 2023	10.44	10.81	10.00	10.39	3,128,464	+0.06(+0.58%)
Apr 10, 2023	9.860	10.33	9.734	10.33	936,095	+0.44(+4.45%)
Apr 06, 2023	9.730	9.950	9.450	9.890	848,238	+0.16(+1.64%)
Apr 05, 2023	9.830	9.870	9.380	9.730	832,727	-0.19(-1.92%)
Apr 04, 2023	9.880	10.00	9.690	9.920	999,841	+0.09(+0.92%)
Apr 03, 2023	9.880	10.03	9.688	9.830	1,382,560	-0.10(-1.01%)
Mar 31, 2023	9.550	10.03	9.345	9.930	1,671,430	+0.43(+4.53%)
Mar 30, 2023	9.450	9.680	9.180	9.500	887,958	+0.05(+0.53%)
Mar 29, 2023	9.190	9.527	9.133	9.450	1,070,582	+0.30(+3.28%)
Mar 28, 2023	8.980	9.280	8.860	9.150	1,534,627	+0.15(+1.67%)
Mar 27, 2023	9.000	9.130	8.410	9.000	1,529,148	-0.03(-0.33%)
Mar 24, 2023	9.010	9.120	8.650	9.030	1,508,272	-0.03(-0.33%)
Mar 23, 2023	8.300	9.200	8.300	9.060	2,382,742	+1.00(+12.41%)
Mar 22, 2023	7.440	8.220	7.420	8.060	1,164,630	+0.63(+8.48%)
Mar 21, 2023	7.450	7.500	7.310	7.430	320,957	-0.01(-0.13%)
Mar 20, 2023	7.750	7.750	7.330	7.440	378,746	-0.11(-1.46%)
Mar 17, 2023	7.960	8.000	7.530	7.550	364,739	-0.41(-5.15%)
Mar 16, 2023	7.670	8.080	7.607	7.960	464,548	+0.15(+1.92%)
Mar 15, 2023	7.800	7.950	7.670	7.810	400,547	-0.05(-0.64%)
Mar 14, 2023	7.120	7.910	7.087	7.860	998,730	+0.84(+11.97%)
Mar 13, 2023	7.180	7.285	6.894	7.020	557,084	-0.16(-2.23%)
Mar 10, 2023	8.000	8.000	7.010	7.180	943,203	-0.72(-9.11%)
Mar 09, 2023	7.770	7.950	7.370	7.900	888,671	+0.53(+7.19%)
Mar 08, 2023	7.170	7.400	7.080	7.370	356,916	+0.16(+2.22%)
Mar 07, 2023	7.320	7.440	7.200	7.210	209,727	-0.15(-2.04%)
Mar 06, 2023	7.460	7.465	7.100	7.360	405,111	-0.12(-1.60%)
Mar 03, 2023	7.520	7.580	7.355	7.480	428,843	-0.02(-0.27%)
Mar 02, 2023	7.150	7.650	7.040	7.500	794,499	+0.41(+5.78%)
Mar 01, 2023	6.800	7.170	6.760	7.090	452,251	+0.33(+4.88%)
Feb 28, 2023	7.210	7.490	6.710	6.760	609,687	-0.36(-5.06%)
Feb 27, 2023	7.210	7.210	6.975	7.120	303,684	-0.04(-0.56%)
Feb 24, 2023	7.220	7.410	7.090	7.160	626,258	-0.19(-2.59%)
Feb 23, 2023	6.980	7.350	6.980	7.350	538,220	+0.41(+5.91%)
Feb 22, 2023	6.990	7.091	6.880	6.940	282,802	-0.09(-1.28%)
Feb 21, 2023	7.050	7.250	6.860	7.030	635,522	-0.08(-1.13%)
Feb 17, 2023	6.770	7.120	6.610	7.110	440,340	+0.35(+5.18%)
Feb 16, 2023	6.340	6.885	6.340	6.760	446,365	+0.35(+5.46%)
Feb 15, 2023	6.240	6.430	6.190	6.410	245,216	+0.13(+2.07%)
Feb 14, 2023	6.230	6.370	6.200	6.280	280,419	+0.03(+0.48%)
Feb 13, 2023	6.330	6.370	6.145	6.250	244,547	-0.07(-1.11%)
Feb 10, 2023	6.400	6.400	6.210	6.320	338,727	-0.11(-1.71%)
Feb 09, 2023	6.560	6.575	6.300	6.430	314,770	-0.09(-1.38%)
Feb 08, 2023	6.700	6.915	6.520	6.520	525,487	-0.25(-3.69%)
Feb 07, 2023	6.640	6.910	6.415	6.770	1,034,689	+0.58(+9.37%)
Feb 06, 2023	6.150	6.290	6.120	6.190	379,062	+0.01(+0.16%)
Feb 03, 2023	6.120	6.240	6.090	6.180	266,017	-0.02(-0.32%)
Feb 02, 2023	6.100	6.210	6.050	6.200	276,965	+0.13(+2.14%)
Feb 01, 2023	5.970	6.140	5.880	6.070	260,955	+0.17(+2.88%)
Jan 31, 2023	5.860	6.030	5.835	5.900	273,251	+0.13(+2.25%)
Jan 30, 2023	6.040	6.091	5.750	5.770	347,258	-0.32(-5.25%)
Jan 27, 2023	5.930	6.260	5.930	6.090	363,601	+0.01(+0.16%)
Jan 26, 2023	6.080	6.170	6.010	6.080	260,961	+0.00(+0.00%)
Jan 25, 2023	6.010	6.140	5.900	6.080	281,514	+0.02(+0.33%)
Jan 24, 2023	6.070	6.175	5.940	6.060	285,779	-0.05(-0.82%)
Jan 23, 2023	6.280	6.317	6.070	6.110	257,667	-0.21(-3.32%)
Jan 20, 2023	6.190	6.360	6.080	6.320	254,174	+0.22(+3.61%)
Jan 19, 2023	6.030	6.160	5.970	6.100	315,525	+0.03(+0.49%)
Jan 18, 2023	6.250	6.365	6.050	6.070	380,457	-0.18(-2.88%)
Jan 17, 2023	6.410	6.520	6.240	6.250	282,179	-0.20(-3.10%)
Jan 13, 2023	6.700	6.900	6.420	6.450	336,839	-0.32(-4.73%)
Jan 12, 2023	6.410	6.800	6.280	6.770	238,931	+0.46(+7.29%)
Jan 11, 2023	6.420	6.442	6.160	6.310	259,287	-0.13(-2.02%)
Jan 10, 2023	6.360	6.520	6.190	6.440	469,729	+0.07(+1.10%)
Jan 09, 2023	7.020	7.098	6.260	6.370	533,829	-0.61(-8.74%)
Jan 06, 2023	6.990	7.190	6.750	6.980	651,079	-0.06(-0.85%)
Jan 05, 2023	6.790	7.070	6.780	7.040	262,199	+0.13(+1.88%)
Jan 04, 2023	7.060	7.140	6.820	6.910	435,598	-0.05(-0.72%)
Jan 03, 2023	7.010	7.077	6.780	6.960	398,290	+0.00(+0.00%)
Dec 30, 2022	7.060	7.060	6.720	6.960	271,168	-0.13(-1.83%)
Dec 29, 2022	6.690	7.150	6.635	7.090	444,277	+0.47(+7.10%)
Dec 28, 2022	6.590	6.749	6.430	6.620	235,085	+0.01(+0.15%)
Dec 27, 2022	6.690	6.760	6.430	6.610	476,017	+0.01(+0.15%)
Dec 23, 2022	6.480	6.620	6.380	6.600	278,918	+0.11(+1.69%)
Dec 22, 2022	6.460	6.510	6.160	6.490	461,498	+0.01(+0.15%)
Dec 21, 2022	6.150	6.580	5.950	6.480	721,284	+0.38(+6.23%)
Dec 20, 2022	6.070	6.250	6.070	6.100	137,064	+0.02(+0.33%)
Dec 19, 2022	6.380	6.400	5.960	6.080	299,468	-0.24(-3.80%)
Dec 16, 2022	6.210	6.370	6.170	6.320	309,256	+0.10(+1.61%)
Dec 15, 2022	6.100	6.250	6.030	6.220	233,239	+0.02(+0.32%)
Dec 14, 2022	6.320	6.364	6.032	6.200	342,441	-0.14(-2.21%)
Dec 13, 2022	6.410	6.410	6.170	6.340	253,944	+0.12(+1.93%)
Dec 12, 2022	6.190	6.290	5.790	6.220	433,836	+0.08(+1.30%)
Dec 09, 2022	6.060	6.210	5.956	6.140	256,665	+0.06(+0.99%)
Dec 08, 2022	6.150	6.150	5.890	6.080	288,509	+0.04(+0.66%)
Dec 07, 2022	6.160	6.190	5.910	6.040	368,476	-0.16(-2.58%)
Dec 06, 2022	6.410	6.530	6.100	6.200	528,068	-0.26(-4.02%)
Dec 05, 2022	6.520	6.520	6.250	6.460	372,897	-0.06(-0.92%)
Dec 02, 2022	6.090	6.555	5.990	6.520	519,170	+0.36(+5.84%)
Dec 01, 2022	5.650	6.190	5.630	6.160	924,751	+0.56(+10.00%)
Nov 30, 2022	5.500	5.668	5.370	5.600	467,126	+0.14(+2.56%)
Nov 29, 2022	5.180	5.500	5.180	5.460	287,836	+0.26(+5.00%)
Nov 28, 2022	5.390	5.610	5.160	5.200	202,300	-0.26(-4.76%)
Nov 25, 2022	5.310	5.568	5.260	5.460	153,987	+0.08(+1.49%)
Nov 23, 2022	5.310	5.500	5.110	5.380	414,841	+0.08(+1.51%)
Nov 22, 2022	5.200	5.320	4.960	5.300	274,365	+0.14(+2.71%)
Nov 21, 2022	5.190	5.280	5.070	5.160	323,707	-0.03(-0.58%)
Nov 18, 2022	5.370	5.405	5.150	5.190	196,450	-0.12(-2.26%)
Nov 17, 2022	5.290	5.455	5.165	5.310	167,453	-0.07(-1.30%)
Nov 16, 2022	5.660	5.690	5.330	5.380	180,368	-0.29(-5.11%)
Nov 15, 2022	5.700	5.846	5.600	5.670	259,803	+0.03(+0.53%)
Nov 14, 2022	5.860	5.900	5.550	5.640	243,229	-0.17(-2.93%)
Nov 11, 2022	5.570	5.900	5.530	5.810	431,948	+0.31(+5.64%)
Nov 10, 2022	5.250	5.570	4.960	5.500	675,782	+0.32(+6.18%)
Nov 09, 2022	5.410	5.410	5.170	5.180	257,662	-0.24(-4.43%)
Nov 08, 2022	5.350	5.580	5.270	5.420	282,735	+0.10(+1.88%)
Nov 07, 2022	5.320	5.400	5.245	5.320	219,020	-0.02(-0.37%)
Nov 04, 2022	5.580	5.590	5.260	5.340	247,329	-0.18(-3.26%)
Nov 03, 2022	5.360	5.570	5.320	5.520	315,525	+0.11(+2.03%)
Nov 02, 2022	5.560	5.720	5.410	5.410	259,234	-0.16(-2.87%)
Nov 01, 2022	5.500	5.640	5.420	5.570	228,896	+0.11(+2.01%)
Oct 31, 2022	5.530	5.670	5.440	5.460	223,583	-0.14(-2.50%)
Oct 28, 2022	5.580	5.610	5.360	5.600	245,524	+0.06(+1.08%)
Oct 27, 2022	5.690	5.700	5.442	5.540	279,309	-0.12(-2.12%)
Oct 26, 2022	5.250	5.670	5.210	5.660	576,252	+0.41(+7.81%)
Oct 25, 2022	5.200	5.420	5.190	5.250	361,172	+0.05(+0.96%)
Oct 24, 2022	5.330	5.350	5.070	5.200	301,562	-0.06(-1.14%)
Oct 21, 2022	5.120	5.270	4.954	5.260	227,224	+0.18(+3.54%)
Oct 20, 2022	5.190	5.330	5.070	5.080	285,465	-0.15(-2.87%)
Oct 19, 2022	5.332	5.432	5.140	5.230	451,618	-0.22(-4.04%)
Oct 18, 2022	5.450	5.530	5.370	5.450	385,092	+0.10(+1.87%)
Oct 17, 2022	5.280	5.370	5.150	5.350	339,259	+0.15(+2.88%)
Oct 14, 2022	5.460	5.460	5.180	5.200	255,214	-0.23(-4.24%)
Oct 13, 2022	5.150	5.430	5.055	5.430	308,249	+0.18(+3.43%)
Oct 12, 2022	5.230	5.290	5.060	5.250	357,878	+0.01(+0.19%)
Oct 11, 2022	5.100	5.390	5.030	5.240	345,160	+0.15(+2.95%)
Oct 10, 2022	5.300	5.300	5.030	5.090	475,997	-0.25(-4.68%)
Oct 07, 2022	5.430	5.570	5.280	5.340	448,214	-0.14(-2.55%)
Oct 06, 2022	5.670	5.790	5.290	5.480	690,201	-0.10(-1.79%)
Oct 05, 2022	5.390	5.600	5.255	5.580	417,773	+0.11(+2.01%)
Oct 04, 2022	5.450	5.540	5.380	5.470	418,121	+0.20(+3.80%)
Oct 03, 2022	5.380	5.430	5.090	5.270	395,536	-0.07(-1.31%)
Sep 30, 2022	5.260	5.520	5.200	5.340	917,134	+0.05(+0.95%)
Sep 29, 2022	5.380	5.380	5.110	5.290	334,854	-0.11(-2.04%)
Sep 28, 2022	5.560	5.580	5.330	5.400	390,947	-0.10(-1.82%)
Sep 27, 2022	5.410	5.648	5.260	5.500	482,963	+0.18(+3.38%)
Sep 26, 2022	5.470	5.720	5.310	5.320	379,794	-0.12(-2.21%)
Sep 23, 2022	5.700	5.720	5.290	5.440	430,211	-0.33(-5.72%)
Sep 22, 2022	5.750	5.820	5.640	5.770	302,853	-0.03(-0.52%)
Sep 21, 2022	6.220	6.220	5.770	5.800	370,838	-0.33(-5.38%)
Sep 20, 2022	6.130	6.280	6.040	6.130	343,108	+0.00(+0.00%)
Sep 19, 2022	6.210	6.230	5.930	6.130	381,237	-0.16(-2.54%)
Sep 16, 2022	6.460	6.460	5.920	6.290	714,531	-0.30(-4.55%)
Sep 15, 2022	6.350	6.660	6.280	6.590	343,138	+0.21(+3.29%)
Sep 14, 2022	6.460	6.540	6.250	6.380	444,753	-0.08(-1.24%)
Sep 13, 2022	6.360	6.510	6.320	6.460	369,882	-0.04(-0.62%)
Sep 12, 2022	6.560	6.565	6.340	6.500	418,041	-0.07(-1.07%)
Sep 09, 2022	6.600	6.680	6.540	6.570	219,142	-0.04(-0.61%)
Sep 08, 2022	6.390	6.690	6.315	6.610	294,304	+0.17(+2.64%)
Sep 07, 2022	6.210	6.490	6.210	6.440	416,029	+0.14(+2.22%)
Sep 06, 2022	6.870	6.902	6.230	6.300	604,330	-0.64(-9.22%)
Sep 02, 2022	7.180	7.345	6.880	6.940	502,535	-0.21(-2.94%)
Sep 01, 2022	7.070	7.150	6.790	7.150	371,574	+0.11(+1.56%)
Aug 31, 2022	7.100	7.590	6.997	7.040	570,561	-0.03(-0.42%)
Aug 30, 2022	7.170	7.230	6.945	7.070	479,154	-0.08(-1.12%)
Aug 29, 2022	7.120	7.320	6.960	7.150	398,709	-0.04(-0.56%)
Aug 26, 2022	7.400	7.408	7.051	7.190	344,442	-0.18(-2.44%)
Aug 25, 2022	7.470	7.500	7.220	7.370	213,988	-0.07(-0.94%)
Aug 24, 2022	7.210	7.520	7.050	7.440	295,739	+0.21(+2.90%)
Aug 23, 2022	6.850	7.320	6.750	7.230	343,712	+0.37(+5.39%)
Aug 22, 2022	6.850	7.080	6.754	6.860	288,166	-0.08(-1.15%)
Aug 19, 2022	6.890	7.300	6.880	6.940	376,599	-0.04(-0.57%)
Aug 18, 2022	7.100	7.150	6.830	6.980	449,543	-0.18(-2.51%)
Aug 17, 2022	7.470	7.649	7.090	7.160	584,163	-0.31(-4.15%)
Aug 16, 2022	7.280	7.660	6.960	7.470	752,076	+0.20(+2.75%)
Aug 15, 2022	7.440	7.442	7.095	7.270	423,427	-0.20(-2.68%)
Aug 12, 2022	7.160	7.600	7.150	7.470	629,392	+0.48(+6.87%)
Aug 11, 2022	7.770	7.800	6.670	6.990	1,496,468	-0.75(-9.69%)
Aug 10, 2022	7.570	7.990	7.430	7.740	1,125,002	+0.29(+3.89%)
Aug 09, 2022	7.060	7.670	6.850	7.450	1,248,345	+0.25(+3.47%)
Aug 08, 2022	7.020	7.480	6.800	7.200	1,223,839	+0.28(+4.05%)
Aug 05, 2022	6.100	7.380	6.010	6.920	2,078,640	+0.68(+10.90%)
Aug 04, 2022	5.890	6.320	5.800	6.240	1,544,524	+0.44(+7.59%)
Aug 03, 2022	5.930	5.930	5.510	5.800	916,089	+0.16(+2.84%)
Aug 02, 2022	5.300	5.750	5.250	5.640	1,655,579	+0.55(+10.81%)
Aug 01, 2022	4.980	5.170	4.915	5.090	659,216	+0.05(+0.99%)
Jul 29, 2022	4.990	5.110	4.870	5.040	522,102	+0.04(+0.80%)
Jul 28, 2022	5.080	5.080	4.817	5.000	445,960	-0.05(-0.99%)
Jul 27, 2022	5.010	5.130	4.910	5.050	249,719	+0.10(+2.02%)
Jul 26, 2022	4.920	5.060	4.877	4.950	339,807	+0.00(+0.00%)
Jul 25, 2022	5.240	5.285	4.775	4.950	740,300	-0.27(-5.17%)
Jul 22, 2022	5.090	5.240	4.800	5.220	840,269	+0.14(+2.76%)
Jul 21, 2022	5.140	5.145	5.000	5.080	403,134	-0.05(-0.97%)
Jul 20, 2022	5.100	5.390	5.000	5.130	1,292,862	+0.10(+1.99%)
Jul 19, 2022	4.790	5.150	4.785	5.030	768,493	+0.25(+5.23%)
Jul 18, 2022	4.800	4.945	4.710	4.780	1,052,909	+0.06(+1.27%)
Jul 15, 2022	5.390	5.410	4.665	4.720	1,468,897	-0.59(-11.11%)
Jul 14, 2022	5.300	5.335	4.990	5.310	1,221,095	+0.08(+1.53%)
Jul 13, 2022	4.950	5.563	4.891	5.230	2,301,721	+0.09(+1.75%)
Jul 12, 2022	4.550	5.260	4.260	5.140	3,999,974	+0.67(+14.99%)
Jul 11, 2022	4.500	4.590	4.450	4.470	579,149	-0.02(-0.45%)
Jul 08, 2022	4.240	4.510	4.220	4.490	749,813	+0.15(+3.46%)
Jul 07, 2022	4.210	4.425	4.190	4.340	479,984	+0.19(+4.58%)
Jul 06, 2022	4.030	4.290	4.020	4.150	551,617	+0.12(+2.98%)
Jul 05, 2022	3.730	4.055	3.680	4.030	547,001	+0.23(+6.05%)