Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	62.98	63.63	62.74	63.04	53,445	+0.45(+0.72%)
Jun 29, 2023	61.83	63.66	61.83	62.59	69,530	+0.60(+0.97%)
Jun 28, 2023	61.66	62.10	60.53	61.99	63,137	+0.25(+0.40%)
Jun 27, 2023	61.05	62.29	61.05	61.74	67,506	+0.57(+0.93%)
Jun 26, 2023	61.29	62.11	61.10	61.17	56,733	+0.14(+0.23%)
Jun 23, 2023	60.55	62.12	60.32	61.03	110,323	+0.47(+0.78%)
Jun 22, 2023	60.51	61.51	59.79	60.56	77,776	+0.15(+0.25%)
Jun 21, 2023	61.01	61.16	60.39	60.41	74,244	-0.62(-1.02%)
Jun 20, 2023	61.42	62.24	60.81	61.03	86,850	-0.12(-0.20%)
Jun 16, 2023	61.82	61.97	60.53	61.15	217,400	+0.08(+0.13%)
Jun 15, 2023	61.00	61.36	60.31	61.07	91,755	-0.09(-0.15%)
Jun 14, 2023	61.97	62.98	60.43	61.16	96,936	-0.91(-1.47%)
Jun 13, 2023	62.70	63.16	61.93	62.07	52,481	-0.41(-0.66%)
Jun 12, 2023	63.22	63.22	62.44	62.48	44,419	-0.48(-0.76%)
Jun 09, 2023	63.70	63.86	62.60	62.96	52,715	-0.72(-1.13%)
Jun 08, 2023	64.03	64.07	63.26	63.68	53,055	-0.36(-0.56%)
Jun 07, 2023	62.86	64.42	62.84	64.04	62,309	+1.21(+1.93%)
Jun 06, 2023	61.82	63.40	61.82	62.83	45,232	+0.88(+1.42%)
Jun 05, 2023	62.75	62.90	61.71	61.95	46,236	-1.59(-2.50%)
Jun 02, 2023	61.66	63.63	61.65	63.54	47,658	+2.28(+3.72%)