Skip to main content

Taxable Municipal Bond Invesco ETF (NY: BAB )

27.85 -0.11 (-0.39%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 25.28 25.37 25.19 25.37 261,294 +0.12(+0.49%)
Jun 29, 2023 25.27 25.31 25.21 25.25 234,411 -0.25(-0.97%)
Jun 28, 2023 25.39 25.52 25.36 25.50 143,118 +0.17(+0.68%)
Jun 27, 2023 25.44 25.50 25.32 25.33 141,940 -0.13(-0.53%)
Jun 26, 2023 25.49 25.49 25.39 25.46 350,700 +0.07(+0.26%)
Jun 23, 2023 25.49 25.50 25.34 25.39 125,599 +0.09(+0.34%)
Jun 22, 2023 25.32 25.36 25.22 25.31 305,533 -0.11(-0.41%)
Jun 21, 2023 25.35 25.44 25.28 25.41 1,257,405 +0.05(+0.19%)
Jun 20, 2023 25.34 25.47 25.34 25.36 163,675 +0.01(+0.04%)
Jun 16, 2023 25.33 25.35 25.24 25.35 252,495 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.