Skip to main content

Taxable Municipal Bond Invesco ETF (NY: BAB )

27.77 -0.03 (-0.09%)
Streaming Delayed Price Updated: 11:52 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 25.28 25.37 25.19 25.37 261,294 +0.12(+0.49%)
Jun 29, 2023 25.27 25.31 25.21 25.25 234,411 -0.25(-0.97%)
Jun 28, 2023 25.39 25.52 25.36 25.50 143,118 +0.17(+0.68%)
Jun 27, 2023 25.44 25.50 25.32 25.33 141,940 -0.13(-0.53%)
Jun 26, 2023 25.49 25.49 25.39 25.46 350,700 +0.07(+0.26%)
Jun 23, 2023 25.49 25.50 25.34 25.39 125,599 +0.09(+0.34%)
Jun 22, 2023 25.32 25.36 25.22 25.31 305,533 -0.11(-0.41%)
Jun 21, 2023 25.35 25.44 25.28 25.41 1,257,405 +0.05(+0.19%)
Jun 20, 2023 25.34 25.47 25.34 25.36 163,675 +0.01(+0.04%)
Jun 16, 2023 25.33 25.35 25.24 25.35 252,495 -0.03(-0.11%)
Jun 15, 2023 25.29 25.41 25.26 25.38 215,587 +0.19(+0.76%)
Jun 14, 2023 25.20 25.26 25.14 25.19 701,286 +0.10(+0.38%)
Jun 13, 2023 25.31 25.32 25.08 25.10 729,111 -0.16(-0.64%)
Jun 12, 2023 25.29 25.29 25.16 25.26 722,140 +0.05(+0.19%)
Jun 09, 2023 25.22 25.28 25.17 25.21 138,442 -0.04(-0.15%)
Jun 08, 2023 25.11 25.26 25.11 25.25 264,041 +0.17(+0.68%)
Jun 07, 2023 25.24 25.28 25.06 25.08 575,419 -0.23(-0.92%)
Jun 06, 2023 25.27 25.31 25.19 25.31 279,669 +0.02(+0.09%)
Jun 05, 2023 25.16 25.32 25.12 25.29 324,925 +0.05(+0.19%)
Jun 02, 2023 25.32 25.36 25.17 25.24 102,821 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.