Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.60	25.70	25.52	25.70	257,976	+0.13(+0.49%)
Jun 29, 2023	25.59	25.63	25.53	25.57	231,434	-0.25(-0.97%)
Jun 28, 2023	25.72	25.84	25.69	25.83	141,301	+0.17(+0.68%)
Jun 27, 2023	25.77	25.83	25.64	25.65	140,137	-0.14(-0.53%)
Jun 26, 2023	25.82	25.82	25.72	25.79	346,247	+0.07(+0.26%)
Jun 23, 2023	25.82	25.83	25.67	25.72	124,004	+0.09(+0.34%)
Jun 22, 2023	25.64	25.69	25.54	25.63	301,653	-0.11(-0.41%)
Jun 21, 2023	25.68	25.77	25.60	25.74	1,241,437	+0.05(+0.19%)
Jun 20, 2023	25.66	25.80	25.66	25.69	161,597	+0.01(+0.04%)
Jun 16, 2023	25.66	25.68	25.56	25.68	249,284	-0.03(-0.11%)