Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.28	25.37	25.19	25.37	261,294	+0.12(+0.49%)
Jun 29, 2023	25.27	25.31	25.21	25.25	234,411	-0.25(-0.97%)
Jun 28, 2023	25.39	25.52	25.36	25.50	143,118	+0.17(+0.68%)
Jun 27, 2023	25.44	25.50	25.32	25.33	141,940	-0.13(-0.53%)
Jun 26, 2023	25.49	25.49	25.39	25.46	350,700	+0.07(+0.26%)
Jun 23, 2023	25.49	25.50	25.34	25.39	125,599	+0.09(+0.34%)
Jun 22, 2023	25.32	25.36	25.22	25.31	305,533	-0.11(-0.41%)
Jun 21, 2023	25.35	25.44	25.28	25.41	1,257,405	+0.05(+0.19%)
Jun 20, 2023	25.34	25.47	25.34	25.36	163,675	+0.01(+0.04%)
Jun 16, 2023	25.33	25.35	25.24	25.35	252,495	-0.03(-0.11%)
Jun 15, 2023	25.29	25.41	25.26	25.38	215,587	+0.19(+0.76%)
Jun 14, 2023	25.20	25.26	25.14	25.19	701,286	+0.10(+0.38%)
Jun 13, 2023	25.31	25.32	25.08	25.10	729,111	-0.16(-0.64%)
Jun 12, 2023	25.29	25.29	25.16	25.26	722,140	+0.05(+0.19%)
Jun 09, 2023	25.22	25.28	25.17	25.21	138,442	-0.04(-0.15%)
Jun 08, 2023	25.11	25.26	25.11	25.25	264,041	+0.17(+0.68%)
Jun 07, 2023	25.24	25.28	25.06	25.08	575,419	-0.23(-0.92%)
Jun 06, 2023	25.27	25.31	25.19	25.31	279,669	+0.02(+0.09%)
Jun 05, 2023	25.16	25.32	25.12	25.29	324,925	+0.05(+0.19%)
Jun 02, 2023	25.32	25.36	25.17	25.24	102,821	-0.09(-0.34%)