Armstrong World Industries Inc (NY: AWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	73.16	73.52	72.69	72.78	274,142	+0.07(+0.10%)
Jun 29, 2023	71.90	72.93	71.71	72.71	224,122	+1.01(+1.41%)
Jun 28, 2023	72.43	72.43	71.40	71.70	277,105	-0.60(-0.84%)
Jun 27, 2023	71.04	72.45	70.95	72.31	196,290	+1.67(+2.37%)
Jun 26, 2023	69.74	71.34	69.43	70.63	298,387	+0.79(+1.13%)
Jun 23, 2023	69.24	70.28	69.24	69.84	636,374	+0.09(+0.13%)
Jun 22, 2023	69.27	69.85	68.39	69.75	400,749	+0.15(+0.21%)
Jun 21, 2023	69.72	70.22	69.29	69.60	250,313	-0.22(-0.31%)
Jun 20, 2023	69.00	70.05	68.93	69.82	273,982	+0.15(+0.21%)
Jun 16, 2023	70.61	70.84	69.37	69.67	423,012	-0.54(-0.76%)