RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.84	10.84	10.59	10.82	104,767	+0.12(+1.15%)
Jun 29, 2022	10.71	10.84	10.68	10.69	82,780	-0.07(-0.64%)
Jun 28, 2022	10.79	10.87	10.62	10.76	103,716	+0.06(+0.57%)
Jun 27, 2022	10.53	10.72	10.46	10.70	129,836	+0.25(+2.35%)
Jun 24, 2022	10.30	10.59	10.24	10.46	77,570	+0.21(+2.09%)
Jun 23, 2022	10.23	10.39	10.17	10.24	88,698	+0.04(+0.38%)
Jun 22, 2022	10.20	10.30	10.05	10.20	55,092	-0.08(-0.75%)
Jun 21, 2022	9.904	10.34	9.904	10.28	112,432	+0.46(+4.68%)
Jun 17, 2022	9.636	9.935	9.621	9.820	108,045	+0.18(+1.91%)
Jun 16, 2022	10.26	10.34	9.621	9.636	266,089	-0.70(-6.75%)
Jun 15, 2022	10.61	10.64	10.29	10.33	158,244	-0.34(-3.23%)
Jun 14, 2022	10.66	10.90	10.59	10.68	141,015	+0.08(+0.79%)
Jun 13, 2022	10.80	10.83	10.59	10.59	150,817	-0.45(-4.04%)
Jun 10, 2022	11.12	11.13	10.97	11.04	109,928	-0.17(-1.55%)
Jun 09, 2022	11.16	11.29	11.15	11.22	65,392	-0.02(-0.13%)
Jun 08, 2022	11.22	11.33	11.15	11.23	58,897	+0.04(+0.34%)
Jun 07, 2022	11.26	11.26	11.12	11.19	87,263	-0.11(-0.94%)
Jun 06, 2022	11.21	11.31	11.17	11.30	140,608	+0.11(+1.01%)
Jun 03, 2022	11.12	11.24	11.11	11.19	69,780	-0.01(-0.08%)
Jun 02, 2022	11.09	11.27	11.05	11.19	89,672	+0.12(+1.10%)
Jun 01, 2022	11.20	11.24	10.99	11.07	99,239	-0.08(-0.75%)
May 31, 2022	10.98	11.20	10.82	11.15	143,559	+0.36(+3.29%)
May 27, 2022	10.59	10.91	10.53	10.80	96,985	+0.21(+2.00%)
May 26, 2022	10.59	10.63	10.51	10.59	95,920	+0.03(+0.29%)
May 25, 2022	10.33	10.65	10.33	10.56	124,137	+0.28(+2.72%)
May 24, 2022	10.52	10.63	10.24	10.28	128,096	-0.29(-2.72%)
May 23, 2022	10.48	10.67	10.44	10.56	66,667	+0.11(+1.01%)
May 20, 2022	10.59	10.63	10.44	10.46	65,020	+0.01(+0.07%)
May 19, 2022	10.63	10.63	10.37	10.45	146,918	-0.20(-1.85%)
May 18, 2022	10.79	10.79	10.59	10.65	91,690	-0.03(-0.28%)
May 17, 2022	10.59	10.72	10.56	10.68	113,253	+0.23(+2.25%)
May 16, 2022	10.05	10.63	9.989	10.44	168,529	+0.48(+4.86%)
May 13, 2022	9.785	10.07	9.785	9.959	227,010	+0.20(+2.02%)
May 12, 2022	10.31	10.37	9.687	9.762	268,254	-0.55(-5.36%)
May 11, 2022	10.50	10.57	10.31	10.31	159,053	-0.13(-1.22%)
May 10, 2022	10.40	10.85	10.39	10.44	156,509	+0.06(+0.58%)
May 09, 2022	10.92	11.06	10.37	10.38	247,545	-0.54(-4.93%)
May 06, 2022	11.07	11.14	10.88	10.92	215,274	-0.17(-1.55%)
May 05, 2022	11.27	11.27	10.98	11.09	209,272	+0.00(+0.00%)
May 04, 2022	11.08	11.14	11.06	11.09	157,642	-0.01(-0.13%)
May 03, 2022	11.11	11.22	11.10	11.11	121,070	+0.01(+0.07%)
May 02, 2022	11.20	11.29	11.08	11.10	153,910	-0.10(-0.87%)
Apr 29, 2022	11.21	11.37	11.13	11.20	181,788	+0.03(+0.27%)
Apr 28, 2022	11.17	11.21	11.10	11.17	82,101	+0.01(+0.07%)
Apr 27, 2022	11.29	11.32	11.14	11.16	115,915	-0.09(-0.80%)
Apr 26, 2022	11.21	11.34	11.11	11.25	167,079	+0.07(+0.67%)
Apr 25, 2022	11.38	11.38	11.14	11.17	342,685	-0.34(-2.92%)
Apr 22, 2022	11.61	11.61	11.40	11.51	137,936	-0.08(-0.71%)
Apr 21, 2022	11.77	11.85	11.53	11.59	164,351	-0.18(-1.52%)
Apr 20, 2022	11.82	11.87	11.72	11.77	127,161	-0.04(-0.32%)
Apr 19, 2022	11.68	11.97	11.67	11.81	161,075	+0.18(+1.54%)
Apr 18, 2022	11.70	11.77	11.56	11.63	216,074	-0.07(-0.58%)
Apr 14, 2022	11.88	11.98	11.68	11.70	137,627	-0.19(-1.57%)
Apr 13, 2022	11.90	12.03	11.86	11.88	143,686	-0.01(-0.13%)
Apr 12, 2022	11.87	11.91	11.86	11.90	145,874	+0.03(+0.25%)
Apr 11, 2022	12.00	12.00	11.83	11.87	214,752	-0.11(-0.93%)
Apr 08, 2022	12.00	12.02	11.93	11.98	100,510	+0.06(+0.50%)
Apr 07, 2022	11.95	11.96	11.87	11.92	136,856	-0.03(-0.25%)
Apr 06, 2022	12.04	12.05	11.90	11.95	100,344	-0.10(-0.80%)
Apr 05, 2022	12.04	12.05	11.96	12.05	148,167	+0.01(+0.12%)
Apr 04, 2022	11.97	12.04	11.90	12.03	184,289	+0.17(+1.43%)