Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.58	46.60	46.58	46.58	1,337,003	-0.01(-0.02%)
Jun 29, 2022	46.59	46.59	46.58	46.59	261,250	+0.02(+0.04%)
Jun 28, 2022	46.59	46.59	46.57	46.57	716,856	-0.02(-0.04%)
Jun 27, 2022	46.59	46.59	46.58	46.59	297,943	+0.00(+0.01%)
Jun 24, 2022	46.60	46.60	46.58	46.59	436,342	+0.00(+0.00%)
Jun 23, 2022	46.59	46.59	46.57	46.59	4,380,816	+0.00(+0.01%)
Jun 22, 2022	46.58	46.58	46.57	46.58	1,002,888	+0.00(+0.00%)
Jun 21, 2022	46.58	46.59	46.57	46.58	830,132	-0.01(-0.02%)
Jun 17, 2022	46.58	46.59	46.57	46.59	462,302	+0.01(+0.02%)
Jun 16, 2022	46.57	46.58	46.57	46.58	502,314	+0.02(+0.04%)
Jun 15, 2022	46.57	46.59	46.57	46.57	824,286	+0.00(+0.00%)
Jun 14, 2022	46.57	46.57	46.56	46.57	1,232,867	-0.01(-0.02%)
Jun 13, 2022	46.57	46.57	46.56	46.57	1,235,616	+0.01(+0.02%)
Jun 10, 2022	46.57	46.57	46.55	46.57	482,386	+0.02(+0.04%)
Jun 09, 2022	46.56	46.56	46.54	46.55	306,435	+0.01(+0.02%)
Jun 08, 2022	46.56	46.56	46.54	46.54	262,239	-0.02(-0.04%)
Jun 07, 2022	46.57	46.57	46.55	46.56	535,041	+0.00(+0.00%)
Jun 06, 2022	46.56	46.56	46.54	46.56	323,208	+0.00(+0.00%)
Jun 03, 2022	46.54	46.56	46.54	46.56	473,775	+0.00(+0.00%)
Jun 02, 2022	46.56	46.56	46.54	46.56	300,012	+0.00(+0.00%)
Jun 01, 2022	46.58	46.58	46.55	46.56	237,972	+0.01(+0.02%)
May 31, 2022	46.53	46.55	46.53	46.55	275,640	-0.00(-0.00%)
May 27, 2022	46.56	46.56	46.53	46.55	624,473	+0.02(+0.04%)
May 26, 2022	46.56	46.56	46.53	46.53	667,010	-0.02(-0.04%)
May 25, 2022	46.56	46.56	46.53	46.55	288,482	-0.01(-0.02%)
May 24, 2022	46.57	46.57	46.55	46.56	418,443	+0.00(+0.00%)
May 23, 2022	46.57	46.57	46.55	46.56	636,894	+0.00(+0.00%)
May 20, 2022	46.55	46.56	46.54	46.56	347,137	-0.01(-0.02%)
May 19, 2022	46.57	46.57	46.56	46.57	526,366	+0.01(+0.02%)
May 18, 2022	46.57	46.57	46.55	46.56	581,755	+0.00(+0.01%)
May 17, 2022	46.58	46.58	46.55	46.55	520,378	-0.00(-0.01%)
May 16, 2022	46.56	46.56	46.54	46.56	549,201	-0.01(-0.02%)
May 13, 2022	46.58	46.58	46.56	46.57	1,052,212	+0.00(+0.00%)
May 12, 2022	46.58	46.58	46.56	46.57	678,242	+0.00(+0.00%)
May 11, 2022	46.58	46.58	46.56	46.57	709,525	-0.01(-0.02%)
May 10, 2022	46.56	46.58	46.55	46.58	1,867,505	+0.01(+0.02%)
May 09, 2022	46.56	46.57	46.55	46.57	2,074,030	+0.01(+0.02%)
May 06, 2022	46.56	46.57	46.55	46.56	508,099	+0.00(+0.00%)
May 05, 2022	46.55	46.56	46.55	46.56	226,265	+0.00(+0.00%)
May 04, 2022	46.58	46.58	46.55	46.56	420,999	-0.02(-0.04%)
May 03, 2022	46.58	46.58	46.57	46.58	423,840	+0.00(+0.00%)
May 02, 2022	46.58	46.58	46.57	46.58	654,245	+0.00(+0.00%)
Apr 29, 2022	46.57	46.57	46.56	46.57	509,363	+0.02(+0.05%)
Apr 28, 2022	46.54	46.56	46.54	46.55	1,414,207	-0.00(-0.01%)
Apr 27, 2022	46.56	46.56	46.54	46.56	680,475	+0.00(+0.00%)
Apr 26, 2022	46.55	46.56	46.55	46.56	867,453	+0.00(+0.00%)
Apr 25, 2022	46.55	46.56	46.54	46.56	261,090	+0.01(+0.02%)
Apr 22, 2022	46.55	46.55	46.54	46.55	870,347	+0.02(+0.04%)
Apr 21, 2022	46.54	46.55	46.52	46.53	455,244	-0.01(-0.02%)
Apr 20, 2022	46.54	46.55	46.52	46.54	549,663	+0.01(+0.02%)
Apr 19, 2022	46.54	46.54	46.52	46.53	749,626	-0.00(-0.00%)
Apr 18, 2022	46.52	46.53	46.52	46.53	530,445	+0.00(+0.00%)
Apr 14, 2022	46.51	46.53	46.49	46.53	249,746	+0.01(+0.02%)
Apr 13, 2022	46.52	46.53	46.51	46.52	323,372	+0.00(+0.00%)
Apr 12, 2022	46.52	46.52	46.50	46.52	338,122	+0.00(+0.00%)
Apr 11, 2022	46.52	46.52	46.51	46.52	355,175	+0.02(+0.04%)
Apr 08, 2022	46.51	46.51	46.49	46.50	156,403	+0.00(+0.01%)
Apr 07, 2022	46.51	46.51	46.49	46.50	321,582	-0.00(-0.01%)
Apr 06, 2022	46.47	46.51	46.47	46.50	569,499	+0.02(+0.04%)
Apr 05, 2022	46.47	46.49	46.47	46.48	349,644	+0.01(+0.02%)
Apr 04, 2022	46.47	46.47	46.46	46.47	431,313	+0.00(+0.00%)