(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0150	0	+0.00(+0.00%)
Jun 29, 2022	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Jun 24, 2022				0.0150	0	+0.00(+0.00%)
Jun 22, 2022				0.0150	0	+0.00(+0.00%)
Jun 17, 2022				0.0150	0	+0.00(+0.00%)
Jun 15, 2022				0.0150	0	+0.00(+0.00%)
Jun 10, 2022				0.0150	0	+0.00(+0.00%)
Jun 09, 2022	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+0.00%)
Jun 08, 2022	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Jun 07, 2022	0.0150	0.0150	0.0150	0.0150	100,300	+0.00(+0.00%)
Jun 02, 2022				0.0150	1	+0.00(+0.00%)
May 30, 2022				0.0150	0	+0.00(+0.00%)
May 26, 2022				0.0150	0	+0.00(+0.00%)
May 25, 2022	0.0150	0.0150	0.0150	0.0150	64,000	+0.00(+0.00%)
May 24, 2022	0.0150	0.0150	0.0150	0.0150	105,001	+0.00(+0.00%)
May 20, 2022				0.0150	0	+0.00(+0.00%)
May 19, 2022	0.0150	0.0150	0.0150	0.0150	259,000	+0.00(+0.00%)
May 18, 2022	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+50.00%)
May 17, 2022	0.0100	0.0100	0.0100	0.0100	35,000	-0.00(-33.33%)
May 16, 2022	0.0150	0.0150	0.0150	0.0150	22,001	+0.00(+0.00%)
May 13, 2022	0.0100	0.0150	0.0100	0.0150	415,000	+0.00(+0.00%)
May 12, 2022	0.0200	0.0200	0.0150	0.0150	1,017,545	-0.01(-25.00%)
May 10, 2022				0.0200	0	+0.00(+0.00%)
May 09, 2022	0.0200	0.0250	0.0200	0.0200	46,429	-0.01(-20.00%)
May 05, 2022				0.0250	119	-0.00(-16.67%)
Apr 26, 2022				0.0300	0	+0.00(+0.00%)
Apr 25, 2022	0.0300	0.0300	0.0300	0.0300	48,000	+0.00(+0.00%)
Apr 21, 2022				0.0300	0	+0.00(+20.00%)
Apr 19, 2022				0.0250	800	-0.00(-16.67%)
Apr 18, 2022	0.0300	0.0300	0.0300	0.0300	2,200	+0.00(+0.00%)
Apr 13, 2022				0.0300	0	+0.00(+0.00%)
Apr 11, 2022				0.0300	0	+0.00(+0.00%)
Apr 08, 2022	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Apr 07, 2022	0.0300	0.0300	0.0250	0.0250	80,000	-0.00(-16.67%)
Apr 04, 2022				0.0300	700	+0.00(+0.00%)